CurrencyBeacon logo}}

Crypto Rate Dashboard

Horde Token Price Chart

$HORDE/USD
$0.005466
0.00%

$HORDE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-12 $0.00546631 $0.00546631 $0.00546631 $0.00546631 $546.63
2023-01-11 $0.00546631 $0.00546631 $0.00546631 $0.00546631 $546.63
2023-01-10 $0.00546631 $0.00546631 $0.00546631 $0.00546631 $546.63
2023-01-09 $0.00546631 $0.00546631 $0.00546631 $0.00546631 $546.63
2023-01-08 $0.00546631 $0.00546631 $0.00546631 $0.00546631 $546.63
2023-01-07 $0.00546631 $0.00546631 $0.00546631 $0.00546631 $546.63
2023-01-06 $0.00546631 $0.00546631 $0.00546631 $0.00546631 $546.63
2023-01-05 $0.00546631 $0.00546631 $0.00546631 $0.00546631 $546.63
2023-01-04 $0.00546631 $0.00546631 $0.00546631 $0.00546631 $546.63
2023-01-03 $0.00546631 $0.00546631 $0.00546631 $0.00546631 $546.63
2023-01-02 $0.00546631 $0.00546631 $0.00546631 $0.00546631 $546.63
2023-01-01 $0.00546631 $0.00546631 $0.00546631 $0.00546631 $546.63
2022-12-31 $0.00546631 $0.00546631 $0.00546631 $0.00546631 $546.63
2022-12-30 $0.00546631 $0.00546631 $0.00546631 $0.00546631 $546.63
2022-12-29 $0.00546631 $0.00546631 $0.00546631 $0.00546631 $546.63
2022-12-28 $0.80083146 $0.80083146 $0.00546631 $0.00546631 $4,717.98
2022-12-27 $98.84 $98.84 $0.80083146 $0.80083146 $78,357.30
2022-12-08 $99.35 $99.35 $99.35 $99.35 $30.00
2022-12-07 $99.35 $99.35 $99.35 $99.35 $30.00
2022-12-06 $99.35 $99.35 $99.35 $99.35 $30.00
2022-12-05 $99.35 $99.35 $99.35 $99.35 $30.00
2022-12-04 $99.35 $99.35 $99.35 $99.35 $30.00
2022-12-03 $99.35 $99.35 $99.35 $99.35 $30.00
2022-12-02 $99.35 $99.35 $99.35 $99.35 $30.00
2022-12-01 $99.35 $99.35 $99.35 $99.35 $30.00
2022-11-30 $99.35 $99.35 $99.35 $99.35 $30.00
2022-11-29 $99.35 $99.35 $99.35 $99.35 $30.00
2022-11-28 $99.35 $99.35 $99.35 $99.35 $30.00
2022-11-27 $99.35 $99.35 $99.35 $99.35 $30.00
2022-11-26 $99.35 $99.35 $99.35 $99.35 $30.00