CurrencyBeacon logo}}

Crypto Rate Dashboard

Horde Price Chart

HOR/USD
$0.000142
0.00%

HOR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-17 $0.00019257 $0.00019839 $0.00019087 $0.0001976 $0.93
2023-03-16 $0.00017915 $0.00019415 $0.00017739 $0.00019245 $0.90
2023-03-15 $0.00018045 $0.00018279 $0.00017624 $0.00017903 $0.84
2023-03-14 $0.00018008 $0.00018628 $0.00017695 $0.00018041 $0.85
2023-03-13 $0.00016843 $0.00018244 $0.0001675 $0.0001798 $0.84
2023-03-12 $0.00016146 $0.00016822 $0.00016008 $0.00016822 $0.79
2023-03-11 $0.00016224 $0.00016442 $0.00015834 $0.00016141 $0.76
2023-03-10 $0.00016231 $0.00016257 $0.00016164 $0.00016204 $0.76
2023-03-04 $0.0001699 $0.00017047 $0.00016786 $0.00016958 $0.82
2023-03-03 $0.00017549 $0.00017555 $0.00016869 $0.00016979 $0.82
2023-03-02 $0.00017715 $0.00017762 $0.00017332 $0.00017545 $0.85
2023-03-01 $0.00017638 $0.00017916 $0.00017605 $0.00017722 $0.85
2023-02-28 $0.0001783 $0.00017886 $0.00017576 $0.00017636 $0.85
2023-02-27 $0.00018066 $0.00018098 $0.00017604 $0.0001783 $0.86
2023-02-26 $0.00017696 $0.00018111 $0.00017609 $0.00018066 $0.87
2023-02-25 $0.00017687 $0.00017725 $0.00017403 $0.00017692 $0.85
2023-02-24 $0.00018043 $0.00018245 $0.0001756 $0.00017674 $0.85
2023-02-23 $0.00018285 $0.00018415 $0.0001792 $0.00018052 $0.87
2023-02-22 $0.00018228 $0.00018301 $0.00017797 $0.00018301 $0.88
2023-02-21 $0.00018457 $0.00018546 $0.00018137 $0.00018212 $0.88
2023-02-20 $0.00018256 $0.00018686 $0.00018093 $0.00018449 $0.89
2023-02-19 $0.00018524 $0.00018637 $0.00018206 $0.00018241 $0.88
2023-02-18 $0.00018332 $0.00018646 $0.00018332 $0.00018547 $0.89
2023-02-17 $0.00020122 $0.0002089 $0.00018178 $0.00018355 $1.17
2023-02-16 $0.00020964 $0.00021528 $0.00020136 $0.00020138 $604.13
2023-02-15 $0.00019567 $0.00020964 $0.00019443 $0.00020938 $628.15
2023-02-14 $0.00031953 $0.00032618 $0.00019549 $0.00019561 $1,365.03
2023-02-13 $0.00031189 $0.0003196 $0.00028774 $0.0003196 $161.39
2023-02-12 $0.00030975 $0.00031943 $0.0003057 $0.00031184 $346.83
2023-02-11 $0.0003052 $0.00031037 $0.00030475 $0.00030976 $344.51