HOR Historical USD Price
Daily close · Jul 29, 2022 → Aug 9, 2023Daily price history
Jul 11, 2023 → Aug 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-09 | $0.00014258 | $0.00014278 | $0.00014139 | $0.000142 | $0.68 |
| 2023-08-08 | $0.00014096 | $0.00014406 | $0.0001407 | $0.00014283 | $0.69 |
| 2023-08-07 | $0.00014157 | $0.0001424 | $0.00013981 | $0.0001409 | $0.68 |
| 2023-08-06 | $0.00014158 | $0.00014284 | $0.0001414 | $0.00014146 | $0.68 |
| 2023-08-05 | $0.00014074 | $0.00014156 | $0.00013999 | $0.00014156 | $0.68 |
| 2023-08-04 | $0.0001404 | $0.00014161 | $0.00014025 | $0.00014082 | $0.68 |
| 2023-08-03 | $0.00014013 | $0.00014082 | $0.00013902 | $0.00014055 | $0.67 |
| 2023-08-02 | $0.0001442 | $0.00014454 | $0.00013828 | $0.00014017 | $0.67 |
| 2023-08-01 | $0.0001404 | $0.00014402 | $0.0001387 | $0.00014402 | $0.69 |
| 2023-07-31 | $0.00014126 | $0.00014221 | $0.00014026 | $0.00014046 | $0.67 |
| 2023-07-30 | $0.00014132 | $0.00014196 | $0.00014026 | $0.00014132 | $0.68 |
| 2023-07-29 | $0.00014096 | $0.00014135 | $0.0001406 | $0.00014135 | $0.68 |
| 2023-07-28 | $0.00014023 | $0.00014135 | $0.00013987 | $0.00014098 | $0.68 |
| 2023-07-27 | $0.00013922 | $0.00014176 | $0.00013905 | $0.00014019 | $0.67 |
| 2023-07-26 | $0.00013873 | $0.00013994 | $0.00013802 | $0.00013923 | $0.67 |
| 2023-07-25 | $0.00013936 | $0.00013981 | $0.00013813 | $0.00013873 | $1.39 |
| 2023-07-24 | $0.0001414 | $0.00014169 | $0.00013764 | $0.00013939 | $1.39 |
| 2023-07-23 | $0.00014057 | $0.00014219 | $0.00014039 | $0.00014146 | $1.41 |
| 2023-07-22 | $0.00014203 | $0.00014261 | $0.00014012 | $0.0001405 | $1.40 |
| 2023-07-21 | $0.00014163 | $0.00014256 | $0.00014136 | $0.00014209 | $1.42 |
| 2023-07-20 | $0.00014053 | $0.00014271 | $0.0001404 | $0.00014161 | $1.42 |
| 2023-07-19 | $0.00014005 | $0.00014212 | $0.00013985 | $0.0001405 | $1.41 |
| 2023-07-18 | $0.00014223 | $0.00014364 | $0.00013911 | $0.00013993 | $1.40 |
| 2023-07-17 | $0.00014111 | $0.0001425 | $0.00014013 | $0.00014234 | $1.42 |
| 2023-07-16 | $0.00014615 | $0.0001466 | $0.00014114 | $0.00014114 | $1.41 |
| 2023-07-15 | $0.0001446 | $0.00014691 | $0.00014425 | $0.00014611 | $1.46 |
| 2023-07-14 | $0.00014952 | $0.00015226 | $0.00014254 | $0.00014467 | $0.57 |
| 2023-07-13 | $0.00014218 | $0.00014993 | $0.00014162 | $0.00014957 | $0.58 |
| 2023-07-12 | $0.00014486 | $0.00014588 | $0.0001416 | $0.00014223 | $0.56 |
| 2023-07-11 | $0.0001435 | $0.00014524 | $0.00014274 | $0.00014479 | $0.57 |