HOPPY Historical USD Price
Daily close · Oct 23, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $13.75 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $11.38 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $36.11 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $4.14 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $4.09 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $4.10 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $3.93 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $13.38 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $13.39 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $13.85 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $13.73 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $37.34 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $37.39 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $37.26 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $37.58 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $37.90 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $37.52 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $38.73 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $5.61 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $5.82 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $5.75 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $5.71 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $5.68 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $14.19 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $14.88 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $14.95 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $19.38 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $19.10 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $18.97 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $19.23 |