CurrencyBeacon logo}}

Crypto Rate Dashboard

Hoodrat Price Chart

HOODRAT/USD
$0.00002
-1.79%

HOODRAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-25 $0.00002131 $0.00002148 $0.00002121 $0.00002142 $5.97
2026-07-24 $0.00002099 $0.00002185 $0.00002085 $0.00002131 $196.43
2026-07-23 $0.00001839 $0.00002114 $0.0000182 $0.00002099 $641.78
2026-07-22 $0.00001839 $0.00001863 $0.00001823 $0.00001837 $5.97
2026-07-21 $0.00001841 $0.00001884 $0.00001827 $0.00001838 $28.67
2026-07-20 $0.00001793 $0.00002007 $0.00001778 $0.00001839 $946.85
2026-07-19 $0.00001757 $0.00001792 $0.00001752 $0.00001792 $60.41
2026-07-18 $0.00001849 $0.00001851 $0.00001737 $0.00001756 $1.98
2026-07-17 $0.00002079 $0.00002079 $0.00001822 $0.00001851 $413.50
2026-07-16 $0.00002375 $0.00002382 $0.00002073 $0.00002076 $734.52
2026-07-15 $0.00002199 $0.00002375 $0.00002105 $0.00002375 $1,010.53
2026-07-14 $0.00002368 $0.00003035 $0.00002187 $0.00002205 $2,319.93
2026-07-13 $0.00001879 $0.00002352 $0.00001843 $0.00002352 $1,509.23
2026-07-12 $0.0000187 $0.00001877 $0.00001757 $0.00001765 $513.19
2026-07-11 $0.00001718 $0.00001979 $0.000017 $0.00001861 $1,521.70
2026-07-10 $0.00001512 $0.00001754 $0.00001507 $0.0000173 $534.23
2026-07-09 $0.00001577 $0.0000159 $0.00001478 $0.00001513 $2,129.56
2026-07-08 $0.00001154 $0.00001663 $0.00001114 $0.00001577 $3,113.78
2026-07-07 $0.00001136 $0.0000118 $0.00001111 $0.00001155 $340.36
2026-07-06 $0.00001165 $0.00001176 $0.0000113 $0.00001137 $10.99
2026-07-05 $0.00001161 $0.00001177 $0.00001143 $0.00001164 $177.33
2026-07-04 $0.00001114 $0.00001177 $0.00001106 $0.00001162 $476.46
2026-07-03 $0.00001108 $0.00001129 $0.00001094 $0.00001113 $135.85
2026-07-02 $0.0000108 $0.00001196 $0.00001053 $0.00001107 $560.69
2026-07-01 $0.00001048 $0.000011 $0.00001041 $0.00001082 $98.70
2026-06-30 $0.00001083 $0.00001083 $0.00001036 $0.00001047 $14.66
2026-06-29 $0.00001056 $0.00001097 $0.00001044 $0.00001083 $23.70
2026-06-28 $0.00001058 $0.00001064 $0.00001044 $0.00001057 $23.14
2026-06-27 $0.00001061 $0.00001081 $0.00001053 $0.00001058 $23.15
2026-06-26 $0.00001053 $0.00001066 $0.00001021 $0.0000106 $23.20