CurrencyBeacon logo}}

Crypto Rate Dashboard

Hoodrat Price Chart

HOODRAT/USD
$0.000018
-1.45%

HOODRAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00001789 $0.00001801 $0.00001765 $0.00001771 $193.65
2026-05-30 $0 $0.00001796 $0 $0.00001789 $195.62
2026-05-29 $0 $0.00001863 $0 $0 $0.00
2026-05-28 $0 $0 $0 $0 $12.77
2026-05-27 $0 $0 $0 $0 $12.86
2026-05-26 $0.00001503 $0.00001971 $0 $0 $13.18
2026-05-25 $0.00001559 $0.00001565 $0.00001509 $0.00001516 $117.61
2026-05-24 $0.00001603 $0.00001608 $0.00001546 $0.00001561 $113.32
2026-05-23 $0.00001581 $0.00001642 $0.00001548 $0.00001604 $6.90
2026-05-22 $0.00001632 $0.00001638 $0.00001578 $0.00001582 $64.00
2026-05-21 $0.0000163 $0.00001646 $0.00001613 $0.00001634 $66.11
2026-05-20 $0.00001616 $0.00001642 $0.00001611 $0.0000163 $65.93
2026-05-19 $0.0000163 $0.00001641 $0.00001607 $0.00001617 $65.43
2026-05-18 $0.00001682 $0.00001682 $0.00001592 $0.0000163 $65.93
2026-05-17 $0.00001768 $0.00001778 $0.00001675 $0.0000168 $147.56
2026-05-16 $0.00001803 $0.00001808 $0.00001757 $0.00001767 $32.90
2026-05-15 $0.00001884 $0.00001896 $0.0000179 $0.00001803 $44.20
2026-05-14 $0.00001864 $0.00001913 $0.0000185 $0.00001884 $79.25
2026-05-13 $0.00001877 $0.00001916 $0.00001845 $0.00001863 $78.39
2026-05-12 $0.00001952 $0.00001952 $0.00001864 $0.00001877 $78.95
2026-05-11 $0.00001938 $0.00001956 $0.00001855 $0.00001952 $228.99
2026-05-10 $0.00001902 $0.00001944 $0.00001893 $0.00001938 $200.74
2026-05-09 $0.00001887 $0.00001909 $0.00001885 $0.00001902 $197.03
2026-05-08 $0.0000193 $0.00001934 $0.00001859 $0.00001889 $195.72
2026-05-07 $0.0000198 $0.00001981 $0.00001922 $0.0000193 $9.19
2026-05-06 $0.00001986 $0.00002039 $0.00001971 $0.0000198 $9.43
2026-05-05 $0.00002011 $0.00002045 $0.00001984 $0.00001988 $9.47
2026-05-04 $0.00002048 $0.00002103 $0.00002003 $0.00002003 $184.06
2026-05-03 $0.00002035 $0.0000207 $0.00002023 $0.00002052 $99.11
2026-05-02 $0.00002219 $0.00002223 $0.00002038 $0.00002038 $411.07