HOODRAT Historical USD Price
Daily close · Oct 21, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00001301 | $0.00001302 | $0.00001264 | $0.00001297 | $12.97 |
| 2026-10-29 | $0.00001424 | $0.00001431 | $0.00001303 | $0.00001319 | $13.19 |
| 2026-10-28 | $0.00001421 | $0.0000144 | $0.00001408 | $0.00001426 | $298.42 |
| 2026-10-27 | $0.00001405 | $0.00001427 | $0.00001391 | $0.0000142 | $297.24 |
| 2026-10-26 | $0.00001409 | $0.00001415 | $0.00001391 | $0.00001405 | $294.07 |
| 2026-10-25 | $0.00001423 | $0.00001427 | $0.00001403 | $0.00001404 | $293.82 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $16.83 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $16.82 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $16.88 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $17.50 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $17.34 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $17.04 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $17.06 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $17.00 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $4.21 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $4.25 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $4.21 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $4.35 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $4.25 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $4.41 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $4.36 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $7.46 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $7.42 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $7.73 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $8.09 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $15.81 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $96.35 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $94.96 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $94.31 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $95.62 |