HOODOG Historical USD Price
Daily close · Oct 31, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $5.92 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $147.98 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $4.36 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $4.57 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $4.55 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $2.79 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $46.92 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $2.72 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $2.75 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $14.33 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $18.64 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $25.69 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $52.03 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $52.10 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $51.74 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $22.55 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $7.33 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $7.26 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $11.18 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $10.95 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $6.92 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $42.92 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $8.91 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $48.21 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $40.20 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $22.29 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $207.61 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $6.40 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $6.31 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $11.40 |