HOODOG Historical USD Price
Daily close · Jul 17, 2025 → Jul 17, 2026Daily price history
Jun 18, 2026 → Jul 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $0 | $0 | $0 | $0 | $52.28 |
| 2026-07-16 | $0 | $0 | $0 | $0 | $55.84 |
| 2026-07-15 | $0 | $0 | $0 | $0 | $161.19 |
| 2026-07-14 | $0 | $0 | $0 | $0 | $83.67 |
| 2026-07-13 | $0 | $0 | $0 | $0 | $21.10 |
| 2026-07-12 | $0 | $0 | $0 | $0 | $46.52 |
| 2026-07-11 | $0 | $0 | $0 | $0 | $76.61 |
| 2026-07-10 | $0 | $0 | $0 | $0 | $10.59 |
| 2026-07-09 | $0 | $0 | $0 | $0 | $23.28 |
| 2026-07-08 | $0 | $0 | $0 | $0 | $413.35 |
| 2026-07-07 | $0 | $0 | $0 | $0 | $416.14 |
| 2026-07-06 | $0 | $0 | $0 | $0 | $9.47 |
| 2026-07-05 | $0 | $0 | $0 | $0 | $47.78 |
| 2026-07-04 | $0 | $0 | $0 | $0 | $7.69 |
| 2026-07-03 | $0 | $0 | $0 | $0 | $15.19 |
| 2026-07-02 | $0 | $0 | $0 | $0 | $13.90 |
| 2026-07-01 | $0 | $0 | $0 | $0 | $19.38 |
| 2026-06-30 | $0 | $0 | $0 | $0 | $8.75 |
| 2026-06-29 | $0 | $0 | $0 | $0 | $8.97 |
| 2026-06-28 | $0 | $0 | $0 | $0 | $12.08 |
| 2026-06-27 | $0 | $0 | $0 | $0 | $191.05 |
| 2026-06-26 | $0 | $0 | $0 | $0 | $312.20 |
| 2026-06-25 | $0 | $0 | $0 | $0 | $41.98 |
| 2026-06-24 | $0 | $0 | $0 | $0 | $54.80 |
| 2026-06-23 | $0 | $0 | $0 | $0 | $10.20 |
| 2026-06-22 | $0 | $0 | $0 | $0 | $21.91 |
| 2026-06-21 | $0 | $0 | $0 | $0 | $2.13 |
| 2026-06-20 | $0 | $0 | $0 | $0 | $2.17 |
| 2026-06-19 | $0 | $0 | $0 | $0 | $9.92 |
| 2026-06-18 | $0 | $0 | $0 | $0 | $28.93 |