HOO Historical USD Price
Daily close · Dec 18, 2021 → Dec 23, 2022Daily price history
Nov 24, 2022 → Dec 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-23 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $55.55 |
| 2022-12-22 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $55.55 |
| 2022-12-21 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $55.55 |
| 2022-12-20 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $55.55 |
| 2022-12-19 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $55.55 |
| 2022-12-18 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $55.55 |
| 2022-12-17 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $55.55 |
| 2022-12-16 | $0.0416 | $0.0416 | $0.0318 | $0.0318 | $55.55 |
| 2022-12-15 | $0.0499 | $0.0572 | $0.0411 | $0.0416 | $937.70 |
| 2022-12-14 | $0.0697 | $0.0697 | $0.0441 | $0.0499 | $525.28 |
| 2022-12-13 | $0.052 | $0.0697 | $0.0396 | $0.0697 | $1,494.20 |
| 2022-12-12 | $0.1283 | $0.1283 | $0.045 | $0.0577 | $2,871.62 |
| 2022-12-11 | $0.128 | $0.136 | $0.128 | $0.1283 | $38.32 |
| 2022-12-10 | $0.1333 | $0.1334 | $0.1208 | $0.128 | $277.63 |
| 2022-12-09 | $0.1332 | $0.1398 | $0.1332 | $0.1333 | $103.72 |
| 2022-12-08 | $0.1332 | $0.1355 | $0.1331 | $0.1332 | $101.16 |
| 2022-12-07 | $0.136 | $0.1413 | $0.1322 | $0.1332 | $142.88 |
| 2022-12-06 | $0.1371 | $0.1371 | $0.1326 | $0.136 | $121.81 |
| 2022-12-05 | $0.144 | $0.1586 | $0.1326 | $0.1371 | $317.45 |
| 2022-12-04 | $0.145 | $0.153 | $0.1314 | $0.144 | $6,904.44 |
| 2022-12-03 | $0.1707 | $0.1784 | $0.1292 | $0.145 | $8,428.98 |
| 2022-12-02 | $0.1757 | $0.1793 | $0.1475 | $0.1707 | $1,337.75 |
| 2022-12-01 | $0.1656 | $0.2 | $0.1493 | $0.1757 | $5,724.50 |
| 2022-11-30 | $0.1465 | $0.1661 | $0.1465 | $0.1656 | $184.37 |
| 2022-11-29 | $0.173 | $0.173 | $0.1464 | $0.1465 | $413.77 |
| 2022-11-28 | $0.2107 | $0.2107 | $0.1639 | $0.173 | $822.75 |
| 2022-11-27 | $0.1729 | $0.2699 | $0.1614 | $0.2107 | $2,887.32 |
| 2022-11-26 | $0.1789 | $0.2 | $0.1635 | $0.1729 | $1,540.93 |
| 2022-11-25 | $0.175 | $0.2016 | $0.1635 | $0.1789 | $1,220.72 |
| 2022-11-24 | $0.1356 | $0.28 | $0.1203 | $0.175 | $6,335.16 |