Hoo Token Price Chart - CurrencyBeacon

HOO Historical USD Price

Date	Open	High	Low	Close	Volume
2022-03-31	$1.48	$1.48	$1.40	$1.41	$13.44M
2022-03-30	$1.45	$1.48	$1.45	$1.48	$12.79M
2022-03-29	$1.46	$1.46	$1.45	$1.45	$12.50M
2022-03-28	$1.41	$1.46	$1.41	$1.46	$13.12M
2022-03-27	$1.41	$1.41	$1.39	$1.41	$10.75M
2022-03-26	$1.40	$1.42	$1.40	$1.41	$11.63M
2022-03-25	$1.38	$1.42	$1.36	$1.40	$12.12M
2022-03-24	$1.40	$1.41	$1.36	$1.38	$11.20M
2022-03-23	$1.40	$1.40	$1.40	$1.40	$11.70M
2022-03-22	$1.39	$1.41	$1.39	$1.40	$11.96M
2022-03-21	$1.39	$1.39	$1.38	$1.39	$9.76M
2022-03-18	$1.38	$1.38	$1.37	$1.38	$11.64M
2022-03-17	$1.35	$1.39	$1.32	$1.38	$11.89M
2022-03-16	$1.28	$1.35	$1.28	$1.35	$11.11M
2022-03-15	$1.28	$1.28	$1.28	$1.28	$9.18M
2022-03-14	$1.29	$1.29	$1.27	$1.28	$11.01M
2022-03-13	$1.30	$1.31	$1.28	$1.29	$11.08M
2022-03-12	$1.31	$1.31	$1.30	$1.30	$11.21M
2022-03-11	$1.31	$1.31	$1.30	$1.31	$11.05M
2022-03-10	$1.32	$1.33	$1.31	$1.31	$10.06M
2022-03-09	$1.36	$1.37	$1.31	$1.32	$12.67M
2022-03-08	$1.32	$1.37	$1.20	$1.36	$12.74M
2022-03-07	$1.41	$1.41	$1.31	$1.32	$12.42M
2022-03-06	$1.42	$1.42	$1.41	$1.41	$13.05M
2022-03-05	$1.41	$1.42	$1.40	$1.41	$13.56M
2022-03-04	$1.44	$1.44	$1.41	$1.41	$12.07M
2022-03-03	$1.34	$1.47	$1.33	$1.44	$13.86M
2022-03-02	$1.22	$1.34	$1.21	$1.33	$12.09M
2022-03-01	$1.17	$1.26	$1.17	$1.22	$11.50M
2022-02-28	$1.15	$1.17	$1.15	$1.17	$8.64M