CurrencyBeacon logo}}

Crypto Rate Dashboard

Honor World Token Price Chart

HWT/USD
$0.016001
0.00%

HWT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-29 $0.016001 $0.016001 $0.016001 $0.016001 $37.76
2023-05-28 $0.016001 $0.016001 $0.016001 $0.016001 $37.76
2023-05-27 $0.016001 $0.016001 $0.016001 $0.016001 $37.76
2023-05-26 $0.016001 $0.016001 $0.016001 $0.016001 $37.76
2023-05-25 $0.016001 $0.016001 $0.016001 $0.016001 $37.76
2023-05-24 $0.016001 $0.016001 $0.016001 $0.016001 $37.76
2023-05-23 $0.016001 $0.016001 $0.016001 $0.016001 $37.76
2023-05-22 $0.016001 $0.016001 $0.016001 $0.016001 $37.76
2023-05-21 $0.027951 $0.027951 $0.016001 $0.016001 $17,520.41
2023-05-20 $0.026331 $0.027951 $0.026331 $0.027951 $20,257.77
2023-05-18 $0.026331 $0.026331 $0.026331 $0.026331 $35,641.05
2023-05-17 $0.026332 $0.026332 $0.026331 $0.026331 $34,839.45
2023-05-16 $0.025812 $0.026332 $0.025812 $0.026332 $29,081.76
2023-05-15 $0.025812 $0.025812 $0.025812 $0.025812 $38,550.34
2023-05-14 $0.02607 $0.026592 $0.025811 $0.025812 $22,701.72
2023-05-13 $0.02607 $0.026592 $0.02607 $0.02607 $17,567.97
2023-05-12 $0.02823 $0.02823 $0.02607 $0.02607 $29,026.91
2023-05-11 $0.02686 $0.02823 $0.02686 $0.02823 $28,815.71
2023-05-10 $0.032774 $0.032774 $0.02686 $0.02686 $25,950.58
2023-05-09 $0.0334 $0.0337 $0.032774 $0.032774 $2,148.73
2023-05-08 $0.0344 $0.0349 $0.0331 $0.0335 $38,546.96
2023-05-07 $0.0344 $0.0349 $0.0344 $0.0344 $24,471.75
2023-05-06 $0.0344 $0.0349 $0.0344 $0.0348 $29,608.42
2023-05-05 $0.0344 $0.0349 $0.0344 $0.0349 $7,811.44
2023-05-04 $0.0344 $0.0349 $0.0344 $0.0344 $28,982.70
2023-05-03 $0.0344 $0.0349 $0.0344 $0.0349 $34,361.17
2023-05-02 $0.0276 $0.035 $0.0276 $0.0347 $9,750.72
2023-05-01 $0.0361 $0.0368 $0.0276 $0.0279 $32,176.94
2023-04-30 $0.0368 $0.0368 $0.0361 $0.0368 $31,869.96
2023-04-29 $0.0361 $0.0368 $0.0361 $0.0368 $17,724.30