CurrencyBeacon logo}}

Crypto Rate Dashboard

HongKong BTC bank Price Chart

HKB/USD
$0.000473
0.00%

HKB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-11-20 $0.0004733 $0.0004733 $0.0004733 $0.0004733 $5,563.70
2023-11-19 $0.0004733 $0.0004733 $0.0004733 $0.0004733 $5,563.70
2023-11-18 $0.0004733 $0.0004733 $0.0004733 $0.0004733 $5,563.70
2023-11-17 $0.0004733 $0.0004733 $0.0004733 $0.0004733 $5,563.70
2023-11-16 $0.0004733 $0.0004733 $0.0004733 $0.0004733 $5,563.70
2023-11-15 $0.0004733 $0.0004733 $0.0004733 $0.0004733 $5,563.70
2023-11-14 $0.0004733 $0.0004733 $0.0004733 $0.0004733 $5,563.70
2023-11-13 $0.000509 $0.0005505 $0.0004275 $0.0004733 $5,563.70
2023-11-12 $0.0004394 $0.0005989 $0.0003999 $0.000509 $5,217.48
2023-11-11 $0.0004235 $0.0005389 $0.0003238 $0.0004394 $413.76
2023-11-10 $0.0004666 $0.0006 $0.0003591 $0.0004235 $2,932.16
2023-11-09 $0.0005357 $0.0005357 $0.0004666 $0.0004666 $373.74
2023-11-08 $0.0005453 $0.0005544 $0.0004665 $0.0005357 $502.27
2023-11-07 $0.0005 $0.0006082 $0.0004613 $0.0005453 $3,529.05
2023-11-06 $0.0004946 $0.0006013 $0.0004946 $0.0005 $85.18
2023-11-05 $0.0005876 $0.0005876 $0.0004917 $0.0004946 $1,535.81
2023-11-04 $0.0005456 $0.0005876 $0.000483 $0.0005876 $460.78
2023-11-03 $0.00057 $0.0006014 $0.00044 $0.0005456 $361.06
2023-11-02 $0.0005753 $0.0005753 $0.0005501 $0.00057 $347.76
2023-11-01 $0.0005598 $0.0006643 $0.00055 $0.0005753 $751.38
2023-10-31 $0.00065 $0.00067 $0.0005375 $0.0005598 $809.76
2023-10-30 $0.0005304 $0.0006884 $0.0005304 $0.00065 $1,247.03
2023-10-29 $0.0005718 $0.0006769 $0.0005304 $0.0005304 $569.86
2023-10-28 $0.000655 $0.000714 $0.0005518 $0.0005718 $1,782.46
2023-10-27 $0.0006036 $0.000655 $0.0005313 $0.000655 $115.67
2023-10-26 $0.0005791 $0.0006036 $0.0005791 $0.0006036 $224.96
2023-10-25 $0.0005585 $0.00058 $0.0005399 $0.0005791 $607.09
2023-10-24 $0.000545 $0.0005585 $0.000545 $0.0005585 $108.12
2023-10-23 $0.0005401 $0.0005696 $0.0005401 $0.000545 $64.14
2023-10-22 $0.0005754 $0.000578 $0.0004825 $0.0005401 $7,635.14