Crypto Rate Dashboard
HoneyWood Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-21 |
$0.0014934 |
$0.00152123 |
$0.00148574 |
$0.00152079 |
$17,922.25 |
| 2024-04-20 |
$0.00149653 |
$0.00150989 |
$0.00149028 |
$0.00149124 |
$10,587.09 |
| 2024-04-19 |
$0.00150125 |
$0.00151372 |
$0.00149073 |
$0.00149653 |
$29,038.99 |
| 2024-04-18 |
$0.00150263 |
$0.00151193 |
$0.00148986 |
$0.0015012 |
$28,993.56 |
| 2024-04-17 |
$0.00150553 |
$0.00151227 |
$0.00149859 |
$0.0015024 |
$11,672.11 |
| 2024-04-16 |
$0.00149906 |
$0.00151203 |
$0.00149684 |
$0.00150469 |
$25,815.27 |
| 2024-04-15 |
$0.00150778 |
$0.00151341 |
$0.00149554 |
$0.00149906 |
$20,336.84 |
| 2024-04-14 |
$0.00150524 |
$0.00151381 |
$0.00150501 |
$0.00150924 |
$17,760.59 |
| 2024-04-13 |
$0.00151174 |
$0.00151373 |
$0.00150396 |
$0.00150493 |
$22,317.37 |
| 2024-04-12 |
$0.00150957 |
$0.00151161 |
$0.0015047 |
$0.00151102 |
$23,693.27 |
| 2024-04-11 |
$0.00151076 |
$0.00151401 |
$0.00150655 |
$0.00150957 |
$15,996.94 |
| 2024-04-10 |
$0.00151403 |
$0.00151408 |
$0.00150723 |
$0.00151184 |
$22,043.50 |
| 2024-04-09 |
$0.0015109 |
$0.00151439 |
$0.00150744 |
$0.0015142 |
$16,597.26 |
| 2024-04-08 |
$0.00150005 |
$0.00151314 |
$0.00148691 |
$0.0015109 |
$15,845.59 |
| 2024-04-07 |
$0.00149805 |
$0.00151051 |
$0.001481 |
$0.00150925 |
$25,031.59 |
| 2024-04-06 |
$0.0015061 |
$0.00151597 |
$0.00148394 |
$0.00149805 |
$24,018.09 |
| 2024-04-05 |
$0.00151089 |
$0.0015184 |
$0.00148927 |
$0.00150653 |
$15,389.54 |
| 2024-04-04 |
$0.00151423 |
$0.00152313 |
$0.00148864 |
$0.00151089 |
$9,529.83 |
| 2024-04-03 |
$0.00151156 |
$0.00152714 |
$0.0015031 |
$0.00151429 |
$9,710.31 |
| 2024-04-02 |
$0.00153004 |
$0.00153136 |
$0.00151156 |
$0.00151156 |
$16,301.66 |
| 2024-04-01 |
$0.00152876 |
$0.0015303 |
$0.00150616 |
$0.00152533 |
$10,359.36 |
| 2024-03-31 |
$0.0015215 |
$0.0015341 |
$0.00150474 |
$0.00152796 |
$26,687.48 |
| 2024-03-30 |
$0.0015224 |
$0.00152979 |
$0.00150864 |
$0.0015215 |
$11,007.01 |
| 2024-03-29 |
$0.0015138 |
$0.00153485 |
$0.00150912 |
$0.0015224 |
$12,505.06 |
| 2024-03-28 |
$0.00152665 |
$0.00153023 |
$0.00150762 |
$0.0015138 |
$10,784.62 |
| 2024-03-27 |
$0.00152036 |
$0.00153096 |
$0.00151037 |
$0.0015245 |
$14,408.77 |
| 2024-03-26 |
$0.0015159 |
$0.00153663 |
$0.00148671 |
$0.00151521 |
$22,070.92 |
| 2024-03-25 |
$0.0015545 |
$0.00157842 |
$0.00151326 |
$0.00151454 |
$11,741.27 |
| 2024-03-24 |
$0.00171215 |
$0.00171215 |
$0.00152658 |
$0.0015545 |
$23,834.80 |
| 2024-03-23 |
$0.00172859 |
$0.00174171 |
$0.00168974 |
$0.00168974 |
$11,656.14 |
Share this link via
Or copy link
