CONE Historical USD Price
Daily close · Aug 27, 2023 → Aug 28, 2024Daily price history
Jul 30, 2024 → Aug 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-28 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $36.41 |
| 2024-08-27 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $36.41 |
| 2024-08-26 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $36.41 |
| 2024-08-25 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $36.41 |
| 2024-08-24 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $36.41 |
| 2024-08-23 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $36.41 |
| 2024-08-22 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $36.41 |
| 2024-08-21 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $36.41 |
| 2024-08-20 | $0.00140001 | $0.00494998 | $0.00140001 | $0.0023 | $134.79 |
| 2024-08-19 | $0.0024 | $0.0024 | $0.00140001 | $0.00140001 | $76.64 |
| 2024-08-18 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $5.08 |
| 2024-08-17 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $5.08 |
| 2024-08-16 | $0.0049 | $0.00495 | $0.00136925 | $0.0024 | $206.78 |
| 2024-08-15 | $0.0035 | $0.0035 | $0.0024656 | $0.0024656 | $39.35 |
| 2024-08-14 | $0.0048 | $0.0048 | $0.0035 | $0.0035 | $35.00 |
| 2024-08-13 | $0.005 | $0.005 | $0.0048 | $0.0048 | $28.80 |
| 2024-08-12 | $0.005 | $0.005 | $0.0025 | $0.005 | $120.00 |
| 2024-08-11 | $0.005 | $0.005 | $0.005 | $0.005 | $50.00 |
| 2024-08-10 | $0.0055 | $0.0055 | $0.005 | $0.005 | $50.00 |
| 2024-08-09 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | $22.00 |
| 2024-08-08 | $0.0058 | $0.0058 | $0.0055 | $0.0055 | $22.00 |
| 2024-08-07 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | $11.60 |
| 2024-08-06 | $0.00551077 | $0.0058 | $0.00551077 | $0.0058 | $9.56 |
| 2024-08-05 | $0.00551077 | $0.00551077 | $0.00551077 | $0.00551077 | $22.05 |
| 2024-08-04 | $0.00551077 | $0.00551077 | $0.00551077 | $0.00551077 | $22.05 |
| 2024-08-03 | $0.00551077 | $0.00551077 | $0.00551077 | $0.00551077 | $22.05 |
| 2024-08-02 | $0.00551077 | $0.00551077 | $0.00551077 | $0.00551077 | $22.05 |
| 2024-08-01 | $0.00570397 | $0.00570397 | $0.00551077 | $0.00551077 | $47.21 |
| 2024-07-31 | $0.0074149 | $0.0074149 | $0.00570397 | $0.00570397 | $31.79 |
| 2024-07-30 | $0.009 | $0.009 | $0.0074149 | $0.0074149 | $259.42 |