CurrencyBeacon logo}}

Crypto Rate Dashboard

Honey (Fancy Bears Metaverse) Price Chart

$HONEY/USD
$0.020134
0.00%

$HONEY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-09 $0.02095064 $0.02108721 $0.01971686 $0.02013353 $100.97
2022-08-08 $0.02004545 $0.02132902 $0.02000777 $0.0209347 $104.99
2022-08-07 $0.01993299 $0.0203418 $0.01971232 $0.02004656 $100.53
2022-08-06 $0.02045638 $0.0205889 $0.01994099 $0.01994099 $100.01
2022-08-05 $0.01895717 $0.02048263 $0.01895717 $0.02048263 $102.72
2022-08-04 $0.01908532 $0.01954756 $0.01869074 $0.01898296 $95.20
2022-08-03 $0.01925373 $0.01980812 $0.01881416 $0.01909795 $95.78
2022-08-02 $0.01923309 $0.01974616 $0.01847539 $0.01925662 $96.57
2022-08-01 $0.01981631 $0.02004293 $0.01900459 $0.019278 $96.68
2022-07-31 $0.0200077 $0.02060594 $0.01969836 $0.01982053 $99.40
2022-07-30 $0.02032701 $0.02050525 $0.01978694 $0.02000725 $100.34
2022-07-29 $0.02034637 $0.02077105 $0.01959037 $0.02033983 $102.01
2022-07-28 $0.01931113 $0.02094152 $0.01895176 $0.02034982 $102.06
2022-07-27 $0.01707436 $0.01933054 $0.01677552 $0.01932699 $96.93
2022-07-26 $0.01704435 $0.01704435 $0.01605737 $0.01701689 $85.34
2022-07-25 $0.01889386 $0.01895251 $0.01702739 $0.01703555 $1,171.81
2022-07-24 $0.0186635 $0.01954708 $0.01863758 $0.01887967 $1,298.66
2022-07-23 $0.01847469 $0.01914197 $0.01795588 $0.01864021 $1.55
2022-07-22 $0.01893481 $0.01971559 $0.01829706 $0.01847766 $1.53
2022-07-21 $0.01827321 $0.01920143 $0.01766352 $0.01894881 $47.87
2022-07-20 $0.01855642 $0.0193919 $0.01802537 $0.01824383 $118.85
2022-07-19 $0.01905001 $0.01957749 $0.01821016 $0.01856346 $655.15
2022-07-18 $0.01640899 $0.01910666 $0.01640899 $0.01910666 $674.32
2022-07-17 $0.01606001 $0.01696132 $0.01579126 $0.01639018 $2,812.70
2022-07-16 $0.01459102 $0.01623229 $0.01414357 $0.01602661 $564.10
2022-07-15 $0.01412476 $0.01511915 $0.01400529 $0.01459351 $513.66
2022-07-14 $0.01332908 $0.01424743 $0.01273025 $0.01411279 $496.73
2022-07-13 $0.01240622 $0.01330848 $0.01219383 $0.01330848 $27.39
2022-07-12 $0.01310283 $0.01310883 $0.01240009 $0.01240115 $25.52
2022-07-11 $0.01395541 $0.01397623 $0.01307884 $0.01310927 $26.98