HOMI Historical USD Price
Daily close · Jul 1, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.00427402 | $0.00428324 | $0.00417826 | $0.00421809 | $0.00 |
| 2022-11-27 | $0.0042733 | $0.00431073 | $0.00427319 | $0.00427468 | $0.00 |
| 2022-11-26 | $0.00428985 | $0.00432284 | $0.00426914 | $0.00427417 | $0.00 |
| 2022-11-25 | $0.00431016 | $0.00431016 | $0.00404096 | $0.00428934 | $0.00 |
| 2022-11-24 | $0.0043106 | $0.00434658 | $0.00428957 | $0.00430975 | $0.00 |
| 2022-11-23 | $0.00421981 | $0.00431617 | $0.00420351 | $0.00431097 | $0.00 |
| 2022-11-22 | $0.00409661 | $0.00422591 | $0.00407301 | $0.00421366 | $0.00 |
| 2022-11-21 | $0.00422306 | $0.00422306 | $0.00405617 | $0.00409681 | $0.00 |
| 2022-11-20 | $0.00433369 | $0.00434698 | $0.00420989 | $0.00422462 | $0.00 |
| 2022-11-19 | $0.00433359 | $0.00435912 | $0.00430775 | $0.00433533 | $0.00 |
| 2022-11-18 | $0.00434187 | $0.00439584 | $0.00430434 | $0.004334 | $0.00 |
| 2022-11-17 | $0.00432555 | $0.00435027 | $0.004281 | $0.00434216 | $0.00 |
| 2022-11-16 | $0.00438801 | $0.00440712 | $0.00426473 | $0.00432562 | $0.00 |
| 2022-11-15 | $0.004321 | $0.00442652 | $0.00430749 | $0.00438601 | $0.00 |
| 2022-11-14 | $0.00425135 | $0.00443481 | $0.00412435 | $0.00432187 | $0.00 |
| 2022-11-13 | $0.00436258 | $0.00438862 | $0.00424198 | $0.00424893 | $0.00 |
| 2022-11-12 | $0.00443307 | $0.00443531 | $0.00433526 | $0.00435786 | $0.00 |
| 2022-11-11 | $0.00457765 | $0.00458804 | $0.00431425 | $0.00443282 | $0.00 |
| 2022-11-10 | $0.004123 | $0.00466736 | $0.00412278 | $0.00457238 | $0.00 |
| 2022-11-09 | $0.00483584 | $0.00483584 | $0.0040701 | $0.00411154 | $0.00 |
| 2022-11-08 | $0.00535253 | $0.00536934 | $0.00461801 | $0.00483342 | $0.00 |
| 2022-11-07 | $0.00543916 | $0.00546674 | $0.00531513 | $0.00535249 | $0.00 |
| 2022-11-06 | $0.00553545 | $0.00554883 | $0.0054387 | $0.0054387 | $0.00 |
| 2022-11-05 | $0.00548226 | $0.00556335 | $0.0054699 | $0.00553315 | $0.00 |
| 2022-11-04 | $0.00525354 | $0.00549437 | $0.00525084 | $0.0054809 | $0.00 |
| 2022-11-03 | $0.00523938 | $0.00529425 | $0.00522787 | $0.00525314 | $0.00 |
| 2022-11-02 | $0.00530585 | $0.00536458 | $0.00521549 | $0.00524002 | $0.00 |
| 2022-11-01 | $0.00531309 | $0.00534923 | $0.00515088 | $0.00530594 | $0.00 |
| 2022-10-31 | $0.00534148 | $0.00538543 | $0.005269 | $0.00531421 | $0.00 |
| 2022-10-30 | $0.00539192 | $0.00541403 | $0.00532855 | $0.0053417 | $0.00 |