HOMIHELP Price Chart - CurrencyBeacon

HOMI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-06-15	$0.9346475	$0.95016511	$0.91808232	$0.92983945	$0.00
2021-06-14	$0.90472774	$0.94337083	$0.89815268	$0.93368681	$0.00
2021-06-13	$0.92910686	$1.58	$0.83301356	$0.90330731	$36.83
2021-06-12	$0.97012326	$0.97101721	$0.91143203	$0.92872754	$0.00
2021-06-11	$0.95790275	$0.97629069	$0.94185861	$0.96943891	$0.00
2021-06-10	$0.9690484	$0.99084677	$0.9385251	$0.96018625	$0.00
2021-06-09	$0.82640661	$0.97029517	$0.80368251	$0.96845874	$0.00
2021-06-08	$0.87814208	$0.88440807	$0.4456293	$0.82616297	$0.00
2021-06-07	$0.93354251	$0.9570049	$0.87635357	$0.87635357	$0.00
2021-06-06	$0.92520232	$0.94738264	$0.92271445	$0.93307513	$0.00
2021-06-05	$0.91104495	$0.94513534	$0.88139854	$0.92457774	$0.00
2021-06-04	$1.02	$1.02	$0.89948532	$0.91220473	$0.00
2021-06-03	$0.9807933	$1.03	$0.97286123	$1.02	$0.00
2021-06-02	$0.95721182	$0.99396586	$0.94183839	$0.98162513	$0.00
2021-06-01	$0.97314707	$0.98471357	$0.93578471	$0.95614353	$0.00
2021-05-31	$0.92865725	$0.97463239	$0.89498713	$0.97363884	$0.00
2021-05-30	$0.9020078	$0.94502512	$0.87744172	$0.92962542	$0.00
2021-05-29	$0.882494	$0.96470114	$0.88102526	$0.90222662	$0.00
2021-05-28	$1.00	$1.01	$0.86363997	$0.88132103	$0.00
2021-05-27	$1.02	$1.05	$0.97393287	$1.00	$0.00
2021-05-26	$0.99805711	$1.06	$0.99182962	$1.02	$0.00
2021-05-25	$0.95543153	$1.02	$0.93982213	$0.99640255	$0.00
2021-05-24	$0.91021167	$1.00	$0.90717779	$0.95400661	$0.00
2021-05-23	$0.97588082	$0.99503342	$0.82295795	$0.90816568	$0.00
2021-05-22	$0.97162173	$1.01	$0.92869632	$0.9795821	$0.00
2021-05-21	$1.06	$1.09	$0.89502674	$0.96836421	$0.00
2021-05-20	$0.9729148	$1.10	$0.92955573	$1.06	$0.00
2021-05-19	$1.12	$1.13	$0.81344586	$0.97318476	$0.00
2021-05-18	$1.45	$1.55	$1.11	$1.12	$1.12
2021-05-17	$1.33	$1.47	$1.25	$1.45	$1.45