CurrencyBeacon logo}}

Crypto Rate Dashboard

Homie Wars Price Chart

HOMIECOIN/USD
$0.000006
0.00%

HOMIECOIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00000566 $0.00000568 $0.00000561 $0.00000564 $150.71
2023-05-24 $0.0000058 $0.0000058 $0.00000563 $0.00000566 $151.35
2023-05-23 $0.00000572 $0.00000583 $0.00000572 $0.0000058 $155.06
2023-05-22 $0.00000567 $0.00000575 $0.00000565 $0.00000572 $152.94
2023-05-21 $0.00000575 $0.00000577 $0.00000567 $0.00000567 $151.58
2023-05-20 $0.00000571 $0.00000577 $0.0000057 $0.00000575 $153.66
2023-05-18 $0.00000583 $0.00000583 $0.00000567 $0.00000573 $153.04
2023-05-17 $0.0000058 $0.00000586 $0.00000574 $0.00000582 $98.45
2023-05-16 $0.00000593 $0.00000594 $0.00000574 $0.0000058 $780.37
2023-05-15 $0.00000582 $0.00000604 $0.0000058 $0.00000593 $3,147.17
2023-05-14 $0.00000535 $0.0000059 $0.00000533 $0.00000582 $8,051.07
2023-05-13 $0.00000516 $0.00000575 $0.00000515 $0.00000535 $9,659.73
2023-05-12 $0.00000509 $0.00000517 $0.00000495 $0.00000515 $6,291.57
2023-05-11 $0.00000579 $0.00000579 $0.00000498 $0.00000509 $6,776.90
2023-05-10 $0.00000596 $0.00000606 $0.00000568 $0.00000579 $1,998.06
2023-05-09 $0.00000624 $0.00000631 $0.00000589 $0.00000596 $2,804.89
2023-05-08 $0.0000061 $0.00000655 $0.0000061 $0.00000624 $9,814.14
2023-05-07 $0.0000063 $0.00000635 $0.0000061 $0.0000061 $1,246.37
2023-05-06 $0.00000624 $0.00000632 $0.00000601 $0.0000063 $4,819.14
2023-05-05 $0.0000068 $0.0000068 $0.00000606 $0.00000624 $11,540.32
2023-05-04 $0.00000837 $0.00000841 $0.00000621 $0.00000679 $48,892.84
2023-05-03 $0.00000837 $0.0000086 $0.00000829 $0.00000837 $3,885.69
2023-05-02 $0.00000822 $0.00000867 $0.00000805 $0.00000837 $7,182.74
2023-05-01 $0.00000851 $0.00000855 $0.00000705 $0.00000824 $34,480.10
2023-04-30 $0.00000961 $0.0000097 $0.00000798 $0.00000852 $23,016.35
2023-04-29 $0.00000996 $0.00000996 $0.00000961 $0.00000961 $2,266.55
2023-04-28 $0.00001005 $0.0000103 $0.00000992 $0.00000997 $6,041.04
2023-04-27 $0.00001024 $0.00001059 $0.00000995 $0.00001006 $5,905.66
2023-04-26 $0.00001083 $0.00001096 $0.00001022 $0.00001025 $2,531.84
2023-04-25 $0.0000101 $0.00001091 $0.00000992 $0.00001082 $8,941.16