CurrencyBeacon logo}}

Crypto Rate Dashboard

Homeunity Price Chart

HRPT/USD
$0.00367
0.00%

HRPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-06 $0.00367 $0.00367 $0.00367 $0.00367 $0.00
2024-06-05 $0.00367 $0.00367 $0.00367 $0.00367 $0.00
2024-06-04 $0.00367 $0.00367 $0.00367 $0.00367 $0.00
2024-06-03 $0.00367 $0.00367 $0.00367 $0.00367 $0.00
2024-06-02 $0.00367 $0.00367 $0.00367 $0.00367 $0.00
2024-06-01 $0.00367 $0.00367 $0.00367 $0.00367 $0.00
2024-05-31 $0.00367 $0.00367 $0.00367 $0.00367 $0.00
2024-05-30 $0.00367 $0.00367 $0.00367 $0.00367 $0.00
2024-05-29 $0.00367 $0.00367 $0.00367 $0.00367 $0.00
2024-05-28 $0.00367 $0.00367 $0.00367 $0.00367 $0.00
2024-05-27 $0.00367 $0.00367 $0.00367 $0.00367 $0.00
2024-05-26 $0.00367 $0.00367 $0.00367 $0.00367 $0.00
2024-05-25 $0.00367 $0.00367 $0.00367 $0.00367 $0.00
2024-05-24 $0.00398 $0.00398 $0.00092 $0.00367 $421.32
2024-05-23 $0.00398 $0.00398 $0.00398 $0.00398 $0.00
2024-05-22 $0.00398 $0.00398 $0.00398 $0.00398 $0.00
2024-05-21 $0.00398 $0.00398 $0.00398 $0.00398 $0.00
2024-05-20 $0.00398 $0.00398 $0.00398 $0.00398 $0.00
2024-05-19 $0.00398 $0.00398 $0.00398 $0.00398 $0.00
2024-05-18 $0.00398 $0.00398 $0.00398 $0.00398 $0.00
2024-05-17 $0.00398 $0.00398 $0.00398 $0.00398 $0.00
2024-05-16 $0.00398 $0.00398 $0.00398 $0.00398 $0.00
2024-05-15 $0.00398 $0.00398 $0.00398 $0.00398 $0.00
2024-05-14 $0.00399 $0.00399 $0.00398 $0.00398 $180.50
2024-05-13 $0.00399 $0.00399 $0.00399 $0.00399 $0.00
2024-05-12 $0.00399 $0.00399 $0.00399 $0.00399 $0.00
2024-05-11 $0.00399 $0.00399 $0.00399 $0.00399 $0.00
2024-05-10 $0.00429 $0.00429 $0.00399 $0.00399 $121.70
2024-05-09 $0.00429 $0.00429 $0.00429 $0.00429 $0.00
2024-05-08 $0.00429 $0.00429 $0.00429 $0.00429 $0.00