HMRN Historical USD Price
Daily close · May 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.0002512 | $0.00025179 | $0.00024882 | $0.00025014 | $30.47 |
| 2023-05-24 | $0.0002573 | $0.00025733 | $0.00024968 | $0.0002512 | $30.60 |
| 2023-05-23 | $0.00025385 | $0.00025874 | $0.00025385 | $0.00025736 | $31.35 |
| 2023-05-22 | $0.00025163 | $0.0002552 | $0.00025046 | $0.00025384 | $30.92 |
| 2023-05-21 | $0.0002551 | $0.00025576 | $0.00025151 | $0.00025158 | $30.64 |
| 2023-05-20 | $0.0002531 | $0.00025595 | $0.00025281 | $0.00025504 | $31.06 |
| 2023-05-18 | $0.00025799 | $0.00025833 | $0.00025167 | $0.000254 | $30.94 |
| 2023-05-17 | $0.00025239 | $0.00025798 | $0.00024934 | $0.00025789 | $31.41 |
| 2023-05-16 | $0.00025402 | $0.00025444 | $0.00025097 | $0.00025236 | $2.25 |
| 2023-05-15 | $0.00025286 | $0.00025624 | $0.00025194 | $0.00025409 | $2.27 |
| 2023-05-14 | $0.00025198 | $0.00025501 | $0.00025104 | $0.00025291 | $2.26 |
| 2023-05-13 | $0.0002501 | $0.00025262 | $0.00024939 | $0.00025194 | $2.25 |
| 2023-05-12 | $0.00024925 | $0.00025013 | $0.00024436 | $0.00024997 | $2.23 |
| 2023-05-11 | $0.0002545 | $0.0002545 | $0.00024699 | $0.00024931 | $2.22 |
| 2023-05-10 | $0.00025273 | $0.0002563 | $0.0002503 | $0.00025453 | $268.53 |
| 2023-05-09 | $0.00025383 | $0.00025551 | $0.00025202 | $0.00025283 | $266.74 |
| 2023-05-08 | $0.00025967 | $0.00026062 | $0.00025216 | $0.00025395 | $267.92 |
| 2023-05-07 | $0.00026067 | $0.00026332 | $0.00025992 | $0.00025992 | $274.22 |
| 2023-05-06 | $0.00029279 | $0.00029415 | $0.00025906 | $0.00026083 | $275.18 |
| 2023-05-05 | $0.00025029 | $0.00029421 | $0.00025027 | $0.00029267 | $347.62 |
| 2023-05-04 | $0.00025187 | $0.00025294 | $0.0002498 | $0.00025016 | $32.37 |
| 2023-05-03 | $0.00024641 | $0.000253 | $0.00024573 | $0.00025193 | $32.60 |
| 2023-05-02 | $0.00030422 | $0.00030451 | $0.00024631 | $0.00024631 | $382.66 |
| 2023-05-01 | $0.00031308 | $0.00031455 | $0.00030276 | $0.00030467 | $31.06 |
| 2023-04-30 | $0.00031938 | $0.00033359 | $0.00031001 | $0.00031326 | $31.93 |
| 2023-04-29 | $0.00032157 | $0.00032196 | $0.00031897 | $0.00031925 | $287.33 |
| 2023-04-28 | $0.00032816 | $0.00032816 | $0.00031685 | $0.00032176 | $289.58 |
| 2023-04-27 | $0.00032804 | $0.00033358 | $0.00032646 | $0.00032836 | $295.52 |
| 2023-04-26 | $0.0003358 | $0.00034212 | $0.00032283 | $0.00032815 | $295.34 |
| 2023-04-25 | $0.00034939 | $0.00035038 | $0.00032627 | $0.00033567 | $302.11 |