CurrencyBeacon logo}}

Crypto Rate Dashboard

Homerun Price Chart

HMRN/USD
$0.00025
0.00%

HMRN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00077112 $0.0007857 $0.00076814 $0.0007857 $3.11
2023-03-11 $0.0007728 $0.0007775 $0.00076439 $0.00077101 $3.06
2023-03-10 $0.000846 $0.000846 $0.00077152 $0.00077237 $3.06
2023-03-09 $0.00078563 $0.00079054 $0.0007674 $0.00077308 $1.43
2023-03-08 $0.00078799 $0.00079325 $0.0007833 $0.00078521 $1.46
2023-03-07 $0.00078633 $0.00078904 $0.00078253 $0.00078797 $1.46
2023-03-06 $0.00078746 $0.00078846 $0.0007813 $0.00078636 $1.46
2023-03-05 $0.00078862 $0.00079203 $0.00078641 $0.00078741 $1.46
2023-03-04 $0.00078921 $0.00079045 $0.00078482 $0.00078853 $1.46
2023-03-03 $0.00080126 $0.00080139 $0.00078661 $0.00078899 $1.46
2023-03-02 $0.00080485 $0.00080586 $0.00079659 $0.00080119 $1.49
2023-03-01 $0.0008032 $0.00080917 $0.00080248 $0.00080499 $1.49
2023-02-28 $0.00080861 $0.00080983 $0.00080185 $0.00080314 $1.49
2023-02-27 $0.00081371 $0.00081441 $0.00080373 $0.00080862 $63.75
2023-02-26 $0.00080572 $0.0008147 $0.00080384 $0.00081372 $64.15
2023-02-25 $0.00080966 $0.00081048 $0.00079937 $0.00080562 $63.51
2023-02-24 $0.00081744 $0.00082186 $0.00080689 $0.00080938 $16.54
2023-02-23 $0.00082351 $0.00082635 $0.00081552 $0.00081763 $16.71
2023-02-22 $0.00082227 $0.00082387 $0.00081282 $0.00082387 $0.93
2023-02-21 $0.00082727 $0.00082923 $0.00082027 $0.0008219 $0.92
2023-02-20 $0.00082339 $0.0008327 $0.00081981 $0.00082709 $0.93
2023-02-19 $0.00082582 $0.00082828 $0.00082134 $0.00082306 $32.06
2023-02-18 $0.0008181 $0.00082632 $0.0008181 $0.00082632 $32.67
2023-02-17 $0.00080738 $0.00082207 $0.00080673 $0.0008186 $32.43
2023-02-16 $0.00081368 $0.00082736 $0.00080765 $0.0008077 $101.74
2023-02-15 $0.00078763 $0.00081366 $0.00078532 $0.0008132 $22.97
2023-02-14 $0.00078537 $0.00079291 $0.00078018 $0.00078752 $22.24
2023-02-13 $0.00080784 $0.00081096 $0.00077223 $0.00078545 $22.19
2023-02-12 $0.00080519 $0.00081714 $0.0008002 $0.00080777 $22.82
2023-02-11 $0.00079958 $0.00080596 $0.00079902 $0.0008052 $22.74