HOMT Historical USD Price
Daily close · May 17, 2022 → May 18, 2023Daily price history
Apr 19, 2023 → May 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-18 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $36.49 |
| 2023-05-17 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $36.49 |
| 2023-05-16 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $36.49 |
| 2023-05-15 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $36.49 |
| 2023-05-14 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $36.49 |
| 2023-05-13 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $36.49 |
| 2023-05-12 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $36.49 |
| 2023-05-11 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $36.49 |
| 2023-05-10 | $0.00027628 | $0.00027786 | $0.00006 | $0.00006 | $36.49 |
| 2023-05-09 | $0.00027663 | $0.00027793 | $0.00027385 | $0.00027634 | $75.39 |
| 2023-05-08 | $0.00028447 | $0.00028605 | $0.0002732 | $0.00027673 | $71.33 |
| 2023-05-07 | $0.0002886 | $0.00029085 | $0.00028485 | $0.00028485 | $73.42 |
| 2023-05-06 | $0.0002947 | $0.00029683 | $0.00028497 | $0.00028864 | $74.40 |
| 2023-05-05 | $0.00028835 | $0.0002957 | $0.00028833 | $0.00029471 | $75.96 |
| 2023-05-04 | $0.00029018 | $0.00029273 | $0.00028725 | $0.00028826 | $74.30 |
| 2023-05-03 | $0.00028685 | $0.0002921 | $0.00028226 | $0.00029008 | $74.77 |
| 2023-05-02 | $0.0002805 | $0.00028838 | $0.00027929 | $0.00028674 | $73.91 |
| 2023-05-01 | $0.00029262 | $0.00029314 | $0.00027719 | $0.00028091 | $72.40 |
| 2023-04-30 | $0.0002914 | $0.00029759 | $0.00029029 | $0.00029304 | $75.53 |
| 2023-04-29 | $0.00029274 | $0.0002936 | $0.00029056 | $0.00029136 | $75.10 |
| 2023-04-28 | $0.00029478 | $0.00029542 | $0.00028995 | $0.00029281 | $75.47 |
| 2023-04-27 | $0.00028519 | $0.00029799 | $0.00028519 | $0.00029469 | $75.96 |
| 2023-04-26 | $0.00028309 | $0.0002991 | $0.00027668 | $0.00028508 | $73.48 |
| 2023-04-25 | $0.0002751 | $0.00028338 | $0.00027224 | $0.00028304 | $72.95 |
| 2023-04-24 | $0.00027585 | $0.00027908 | $0.00027122 | $0.00027515 | $126.95 |
| 2023-04-23 | $0.00027808 | $0.00027808 | $0.00027412 | $0.00027591 | $127.30 |
| 2023-04-22 | $0.00027265 | $0.00027859 | $0.00027171 | $0.00027817 | $128.35 |
| 2023-04-21 | $0.00012 | $0.00028326 | $0.00012 | $0.00027276 | $125.85 |
| 2023-04-20 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $74.58 |
| 2023-04-19 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $74.58 |