CurrencyBeacon logo}}

Crypto Rate Dashboard

HOM Token Price Chart

HOMT/USD
$0.00006
0.00%

HOMT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.0002 $0.0002 $0.0001 $0.0002 $109.97
2021-06-14 $0.0002 $0.0002 $0.0001 $0.0002 $161.96
2021-06-13 $0.0002 $0.00035414 $0.0001 $0.0002 $10.93
2021-06-12 $0.0002 $0.0002 $0.0002 $0.0002 $93.79
2021-06-11 $0.0001 $0.0002 $0.0001 $0.0002 $150.37
2021-06-10 $0.0002 $0.0002 $0.0001 $0.0001 $16.58
2021-06-09 $0.0002 $0.00034748 $0.0002 $0.0002 $11.05
2021-06-08 $0.00019 $0.00019 $0.00018987 $0.00018987 $234.46
2021-06-07 $0.00018007 $0.00019003 $0.00018007 $0.00019 $151.82
2021-06-06 $0.0003 $0.0003 $0.00018007 $0.00018007 $130.16
2021-06-05 $0.00018945 $0.0003 $0.00018945 $0.0003 $472.71
2021-06-04 $0.00019003 $0.00019003 $0.00018945 $0.00018945 $326.07
2021-06-03 $0.00019011 $0.00019011 $0.00019003 $0.00019003 $287.99
2021-06-02 $0.00019041 $0.00019041 $0.0001 $0.00019011 $348.25
2021-06-01 $0.00018974 $0.00019041 $0.0001 $0.00019041 $281.44
2021-05-31 $0.00018978 $0.00018978 $0.00018974 $0.00018974 $126.85
2021-05-30 $0.00018978 $0.0003 $0.00012244 $0.00018978 $521.18
2021-05-29 $0.0003 $0.0003 $0.0001895 $0.00018978 $217.06
2021-05-28 $0.0003 $0.0003 $0.00018944 $0.0003 $490.21
2021-05-27 $0.0002 $0.0003 $0.00018918 $0.0003 $484.74
2021-05-26 $0.000189 $0.0002 $0.000189 $0.0002 $97.95
2021-05-25 $0.0003 $0.0003 $0.00018862 $0.000189 $51.41
2021-05-24 $0.00018867 $0.0003 $0.0001 $0.0003 $192.77
2021-05-23 $0.00018867 $0.00018867 $0.00018867 $0.00018867 $61.22
2021-05-22 $0.0002 $0.0003 $0.00018867 $0.00018867 $1,811.63
2021-05-21 $0.0002 $0.0002 $0.0002 $0.0002 $55.00
2021-05-20 $0.0002 $0.00035447 $0.0002 $0.0002 $147.79
2021-05-19 $0.00026327 $0.00035447 $0.0002 $0.0002 $69.29
2021-05-18 $0.00032659 $0.00032659 $0.0002 $0.00026327 $200.94
2021-05-17 $0.0002 $0.0004 $0.0002 $0.00032659 $1,064.78