CurrencyBeacon logo}}

Crypto Rate Dashboard

HolyGrails.io Price Chart

HOLY/USD
$0.000622
0.00%

HOLY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00062183 $0.00062183 $0.00062183 $0.00062183 $0.00
2025-04-18 $0.00061555 $0.00063465 $0.00061555 $0.00062183 $0.00
2024-01-27 $0.00671454 $0.00671454 $0.00671454 $0.00671454 $614.25
2024-01-26 $0.00671454 $0.00671454 $0.00671454 $0.00671454 $614.25
2024-01-25 $0.00671454 $0.00671454 $0.00671454 $0.00671454 $614.25
2024-01-24 $0.00671454 $0.00671454 $0.00671454 $0.00671454 $614.25
2024-01-23 $0.00671454 $0.00671454 $0.00671454 $0.00671454 $614.25
2024-01-22 $0.00671454 $0.00671454 $0.00671454 $0.00671454 $614.25
2024-01-21 $0.00671454 $0.00671454 $0.00671454 $0.00671454 $614.25
2024-01-20 $0.00671454 $0.00671454 $0.00671454 $0.00671454 $614.25
2024-01-19 $0.00671454 $0.00671454 $0.00671454 $0.00671454 $614.25
2024-01-18 $0.00671454 $0.00671454 $0.00671454 $0.00671454 $614.25
2024-01-17 $0.00671454 $0.00671454 $0.00671454 $0.00671454 $614.25
2024-01-16 $0.00671454 $0.00671454 $0.00671454 $0.00671454 $614.25
2024-01-15 $0.00671454 $0.00671454 $0.00671454 $0.00671454 $614.25
2024-01-14 $0.00671454 $0.00671454 $0.00671454 $0.00671454 $614.25
2024-01-13 $0.00666487 $0.00671454 $0.0065849 $0.00671454 $614.25
2024-01-12 $0.00756895 $0.00761856 $0.0065776 $0.00666487 $659.68
2024-01-11 $0.00773494 $0.00778584 $0.00747461 $0.00756895 $530.43
2024-01-10 $0.00754386 $0.0078451 $0.00717415 $0.00773494 $835.09
2024-01-09 $0.00750387 $0.00781522 $0.00737234 $0.0075248 $761.61
2024-01-08 $0.00748457 $0.00774823 $0.00718575 $0.00750387 $1,006.63
2024-01-07 $0.00787775 $0.00799853 $0.00745589 $0.00745589 $556.12
2024-01-06 $0.00945706 $0.00945706 $0.00784364 $0.00787775 $1,067.94
2024-01-05 $0.01035953 $0.01039617 $0.00933111 $0.00945706 $561.45
2024-01-04 $0.01018459 $0.01052847 $0.01012435 $0.01035953 $463.02
2024-01-03 $0.01010152 $0.01032577 $0.00927936 $0.01018459 $1,279.26
2024-01-02 $0.01049846 $0.01064768 $0.01010152 $0.01010152 $357.34
2024-01-01 $0.00987475 $0.01049064 $0.00979582 $0.01049064 $421.25
2023-12-31 $0.0105239 $0.01053188 $0.00981103 $0.00987475 $942.50