HDOGE Historical USD Price
Daily close · May 27, 2022 → Jun 28, 2023Daily price history
May 6, 2023 → Jun 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-28 | $0.00002663 | $0.00002663 | $0.00002534 | $0.00002584 | $0.94 |
| 2023-06-27 | $0.00002647 | $0.00002694 | $0.00002632 | $0.00002663 | $0.97 |
| 2023-06-26 | $0.00002679 | $0.00002702 | $0.00002624 | $0.00002647 | $0.97 |
| 2023-06-25 | $0.00002651 | $0.00002711 | $0.00002642 | $0.00002679 | $0.98 |
| 2023-06-24 | $0.00002739 | $0.00002786 | $0.00002598 | $0.00002652 | $0.97 |
| 2023-06-23 | $0.00002699 | $0.00002786 | $0.0000269 | $0.0000274 | $1.00 |
| 2023-06-22 | $0.00002792 | $0.00002874 | $0.00002688 | $0.000027 | $0.99 |
| 2023-06-21 | $0.00002779 | $0.00002835 | $0.00002752 | $0.00002794 | $1.02 |
| 2023-06-20 | $0.00002724 | $0.00002778 | $0.0000268 | $0.00002777 | $1.01 |
| 2023-06-19 | $0.00002736 | $0.0000274 | $0.0000268 | $0.00002723 | $0.99 |
| 2023-06-18 | $0.00002743 | $0.00002784 | $0.00002723 | $0.00002737 | $1.00 |
| 2023-06-17 | $0.00002683 | $0.00002791 | $0.00002663 | $0.00002743 | $1.00 |
| 2023-06-16 | $0.0000265 | $0.00002724 | $0.00002614 | $0.00002683 | $0.98 |
| 2023-06-15 | $0.00002668 | $0.00002694 | $0.00002592 | $0.00002651 | $0.97 |
| 2023-06-14 | $0.00002772 | $0.00002776 | $0.00002625 | $0.00002665 | $0.97 |
| 2023-05-21 | $0.00003485 | $0.00003494 | $0.00003436 | $0.00003437 | $4.17 |
| 2023-05-20 | $0.00003458 | $0.00003497 | $0.00003454 | $0.00003484 | $4.23 |
| 2023-05-18 | $0.00003525 | $0.00003529 | $0.00003438 | $0.0000347 | $4.21 |
| 2023-05-17 | $0.00003493 | $0.00003525 | $0.00003451 | $0.00003523 | $4.28 |
| 2023-05-16 | $0.00003515 | $0.00003521 | $0.00003473 | $0.00003492 | $4.24 |
| 2023-05-15 | $0.00003499 | $0.00003546 | $0.00003487 | $0.00003516 | $4.27 |
| 2023-05-14 | $0.00003487 | $0.00003529 | $0.00003474 | $0.000035 | $4.25 |
| 2023-05-13 | $0.00003461 | $0.00003496 | $0.00003451 | $0.00003487 | $4.23 |
| 2023-05-12 | $0.00003449 | $0.00003462 | $0.00003382 | $0.00003459 | $4.20 |
| 2023-05-11 | $0.00003526 | $0.00003526 | $0.00003418 | $0.0000345 | $4.19 |
| 2023-05-10 | $0.00003502 | $0.00003551 | $0.00003468 | $0.00003526 | $4.28 |
| 2023-05-09 | $0.00003517 | $0.0000354 | $0.00003492 | $0.00003503 | $4.25 |
| 2023-05-08 | $0.00003598 | $0.00003611 | $0.00003494 | $0.00003518 | $4.27 |
| 2023-05-07 | $0.00003614 | $0.00003648 | $0.00003601 | $0.00003601 | $4.37 |
| 2023-05-06 | $0.00003666 | $0.00003683 | $0.00003591 | $0.00003616 | $12.87 |