CurrencyBeacon logo}}

Crypto Rate Dashboard

HolyDoge Price Chart

HDOGE/USD
$0.000026
0.00%

HDOGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00003111 $0.00003242 $0.00003085 $0.00003242 $7.29
2023-03-11 $0.00003126 $0.00003168 $0.00003051 $0.0000311 $7.00
2023-03-10 $0.00003128 $0.00003133 $0.00003115 $0.00003122 $7.14
2023-03-09 $0.00003291 $0.00003335 $0.00003125 $0.00003177 $16.77
2023-03-08 $0.00003312 $0.0000336 $0.0000327 $0.00003287 $17.36
2023-03-07 $0.00003297 $0.00003322 $0.00003263 $0.00003312 $17.49
2023-03-06 $0.00003307 $0.00003316 $0.00003252 $0.00003297 $17.41
2023-03-05 $0.00003318 $0.00003349 $0.00003298 $0.00003307 $17.46
2023-03-04 $0.00003323 $0.00003335 $0.00003283 $0.00003317 $17.51
2023-03-03 $0.00003433 $0.00003434 $0.000033 $0.00003321 $17.54
2023-03-02 $0.00003465 $0.00003474 $0.0000339 $0.00003432 $18.12
2023-03-01 $0.00003454 $0.00003508 $0.00003447 $0.00003467 $18.30
2023-02-28 $0.00003491 $0.00003502 $0.00003442 $0.00003453 $8.89
2023-02-27 $0.00003537 $0.00003544 $0.00003447 $0.00003491 $8.98
2023-02-26 $0.00003465 $0.00003546 $0.00003448 $0.00003538 $9.10
2023-02-25 $0.00003463 $0.00003471 $0.00003408 $0.00003464 $8.91
2023-02-24 $0.00003533 $0.00003573 $0.00003438 $0.00003461 $8.91
2023-02-23 $0.0000358 $0.00003606 $0.00003509 $0.00003535 $9.10
2023-02-22 $0.00003569 $0.00003584 $0.00003485 $0.00003584 $9.22
2023-02-21 $0.00003631 $0.00003647 $0.00003551 $0.00003566 $9.18
2023-02-20 $0.00003591 $0.00003676 $0.00003559 $0.00003629 $20.88
2023-02-19 $0.00003569 $0.00003651 $0.00003543 $0.00003588 $235.29
2023-02-18 $0.00003535 $0.00003597 $0.00003535 $0.00003574 $16.53
2023-02-17 $0.00003439 $0.0000357 $0.00003433 $0.00003539 $14.30
2023-02-16 $0.00003583 $0.00003679 $0.00003441 $0.00003442 $13.91
2023-02-15 $0.00003344 $0.00003583 $0.00003323 $0.00003578 $14.46
2023-02-14 $0.00003323 $0.00003392 $0.00003276 $0.00003343 $13.51
2023-02-13 $0.00003531 $0.0000356 $0.00003203 $0.00003324 $13.43
2023-02-12 $0.00003507 $0.00003617 $0.00003461 $0.00003531 $2.01
2023-02-11 $0.00003455 $0.00003514 $0.0000345 $0.00003507 $2.00