CurrencyBeacon logo}}

Crypto Rate Dashboard

Holonus Price Chart

HLN/USD
$0.0248
0.00%

HLN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-01 $0.00018999 $0.00018999 $0.00014595 $0.00018678 $28,576.79
2023-09-30 $0.00016993 $0.00018999 $0.00014573 $0.00018999 $36,071.01
2023-09-29 $0.00017005 $0.00017514 $0.00014563 $0.00016998 $27,384.64
2023-09-28 $0.0001884 $0.00018845 $0.000135 $0.00017005 $25,993.67
2023-09-27 $0.00018876 $0.00018876 $0.00016513 $0.0001884 $31,646.52
2023-09-25 $0.00015 $0.0002289 $0.00013617 $0.0002289 $2,317.68
2023-09-24 $0.0001599 $0.00017149 $0.00012414 $0.00015 $1,648.79
2023-09-23 $0.0001204 $0.00017289 $0.00011007 $0.0001599 $1,999.04
2023-09-22 $0.00009989 $0.00017999 $0.00006661 $0.0001204 $9,676.23
2023-09-21 $0.00020493 $0.00024991 $0.0000978 $0.0001 $17,108.60
2023-09-20 $0.00022675 $0.00027995 $0.0002 $0.00020493 $27,480.26
2023-09-19 $0.00027107 $0.00034996 $0.0002265 $0.00022675 $4,744.90
2023-09-18 $0.00024993 $0.00027114 $0.00022497 $0.00027107 $6,205.50
2023-09-17 $0.00022495 $0.00025897 $0.00022495 $0.00024993 $6,119.15
2023-09-16 $0.00023399 $0.000272 $0.00020252 $0.00022495 $2,533.20
2023-09-15 $0.0002899 $0.0002899 $0.0002 $0.00023399 $28,469.18
2023-09-14 $0.00026081 $0.00029999 $0.0002 $0.00028994 $49,579.27
2023-09-13 $0.0002215 $0.0002764 $0.00021042 $0.00026081 $45,207.95
2023-09-12 $0.00026902 $0.00029531 $0.00022137 $0.0002215 $30,217.47
2023-09-11 $0.0003516 $0.00037099 $0.00026817 $0.00026902 $27,689.40
2023-09-10 $0.00040413 $0.00040999 $0.000302 $0.0003516 $36,785.06
2023-09-09 $0.00029987 $0.00041996 $0.00023798 $0.00040413 $57,103.32
2023-09-08 $0.00033994 $0.00034998 $0.00023155 $0.00029987 $48,320.90
2023-09-07 $0.00024394 $0.00034 $0.00017841 $0.00033994 $47,481.59
2023-09-06 $0.00025966 $0.00036 $0.00018349 $0.00024394 $47,639.92
2023-09-05 $0.00027982 $0.00027982 $0.000182 $0.00025966 $51,795.93
2023-09-04 $0.00024444 $0.00029991 $0.00024444 $0.00027982 $49,028.81
2023-09-03 $0.00031491 $0.00035016 $0.00024444 $0.00024444 $42,286.54
2023-09-02 $0.00039721 $0.00043 $0.00018 $0.00031491 $11,255.73
2023-09-01 $0.00038 $0.00041899 $0.00035989 $0.00039721 $2,023.58