HOLO Historical USD Price
Daily close · Dec 20, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.08262488 | $0.08282049 | $0.08184187 | $0.08227681 | $65.51 |
| 2023-05-24 | $0.08463327 | $0.08464194 | $0.08212659 | $0.08262497 | $65.79 |
| 2023-05-23 | $0.08349629 | $0.08510762 | $0.08349629 | $0.08465282 | $67.40 |
| 2023-05-22 | $0.08276911 | $0.08394052 | $0.08238294 | $0.08349594 | $66.48 |
| 2023-05-21 | $0.08390785 | $0.08412518 | $0.08272763 | $0.08274979 | $65.89 |
| 2023-05-20 | $0.08325055 | $0.08418841 | $0.08315594 | $0.08388813 | $66.80 |
| 2023-05-18 | $0.08485832 | $0.08497025 | $0.08278089 | $0.08354607 | $66.52 |
| 2023-05-17 | $0.08400121 | $0.08484579 | $0.08267516 | $0.08482807 | $420.28 |
| 2023-05-16 | $0.08455962 | $0.08469839 | $0.0835449 | $0.08399011 | $62.90 |
| 2023-05-15 | $0.08430822 | $0.08540063 | $0.08400346 | $0.08458406 | $160.12 |
| 2023-05-14 | $0.08442928 | $0.08504825 | $0.08402927 | $0.08432745 | $485.73 |
| 2023-05-13 | $0.08003391 | $0.08465761 | $0.07980747 | $0.08441356 | $42.21 |
| 2023-05-12 | $0.07976342 | $0.08004452 | $0.07819652 | $0.07999334 | $9,861.10 |
| 2023-05-11 | $0.08153537 | $0.08153537 | $0.07904047 | $0.07978037 | $9,834.84 |
| 2023-05-10 | $0.08096816 | $0.08211089 | $0.08018743 | $0.0815425 | $10,052.07 |
| 2023-05-09 | $0.08132062 | $0.08185612 | $0.08073804 | $0.08099797 | $9,984.94 |
| 2023-05-08 | $0.0791288 | $0.08135889 | $0.07640424 | $0.08135714 | $10,632.61 |
| 2023-05-07 | $0.08040801 | $0.08081017 | $0.07920493 | $0.07920493 | $529.54 |
| 2023-05-06 | $0.08781806 | $0.08822638 | $0.08041504 | $0.08045573 | $7,888.72 |
| 2023-05-05 | $0.08746707 | $0.08911041 | $0.08745997 | $0.08778253 | $653.95 |
| 2023-05-04 | $0.08804043 | $0.08883582 | $0.0873103 | $0.08743141 | $532.33 |
| 2023-05-03 | $0.08774353 | $0.08881832 | $0.08670221 | $0.08806227 | $1,536.57 |
| 2023-05-02 | $0.09000306 | $0.09013863 | $0.08725116 | $0.08770805 | $2,158.87 |
| 2023-05-01 | $0.09223451 | $0.09299195 | $0.08914719 | $0.0896834 | $1,169.76 |
| 2023-04-30 | $0.08792427 | $0.09270091 | $0.08761059 | $0.09229432 | $1,496.65 |
| 2023-04-29 | $0.08835018 | $0.08896206 | $0.087861 | $0.0879049 | $1,987.06 |
| 2023-04-28 | $0.09023614 | $0.09023614 | $0.08725635 | $0.08840223 | $1,855.54 |
| 2023-04-27 | $0.09168423 | $0.09289518 | $0.09028968 | $0.09028968 | $3,302.92 |
| 2023-04-26 | $0.09440365 | $0.09551318 | $0.09018743 | $0.09125289 | $3,127.29 |
| 2023-04-25 | $0.09262973 | $0.09444624 | $0.0913304 | $0.09434931 | $3,606.00 |