CurrencyBeacon logo}}

Crypto Rate Dashboard

HOLOCLEAR Price Chart

HOLO/USD
$0.082277
0.00%

HOLO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.08262488 $0.08282049 $0.08184187 $0.08227681 $65.51
2023-05-24 $0.08463327 $0.08464194 $0.08212659 $0.08262497 $65.79
2023-05-23 $0.08349629 $0.08510762 $0.08349629 $0.08465282 $67.40
2023-05-22 $0.08276911 $0.08394052 $0.08238294 $0.08349594 $66.48
2023-05-21 $0.08390785 $0.08412518 $0.08272763 $0.08274979 $65.89
2023-05-20 $0.08325055 $0.08418841 $0.08315594 $0.08388813 $66.80
2023-05-18 $0.08485832 $0.08497025 $0.08278089 $0.08354607 $66.52
2023-05-17 $0.08400121 $0.08484579 $0.08267516 $0.08482807 $420.28
2023-05-16 $0.08455962 $0.08469839 $0.0835449 $0.08399011 $62.90
2023-05-15 $0.08430822 $0.08540063 $0.08400346 $0.08458406 $160.12
2023-05-14 $0.08442928 $0.08504825 $0.08402927 $0.08432745 $485.73
2023-05-13 $0.08003391 $0.08465761 $0.07980747 $0.08441356 $42.21
2023-05-12 $0.07976342 $0.08004452 $0.07819652 $0.07999334 $9,861.10
2023-05-11 $0.08153537 $0.08153537 $0.07904047 $0.07978037 $9,834.84
2023-05-10 $0.08096816 $0.08211089 $0.08018743 $0.0815425 $10,052.07
2023-05-09 $0.08132062 $0.08185612 $0.08073804 $0.08099797 $9,984.94
2023-05-08 $0.0791288 $0.08135889 $0.07640424 $0.08135714 $10,632.61
2023-05-07 $0.08040801 $0.08081017 $0.07920493 $0.07920493 $529.54
2023-05-06 $0.08781806 $0.08822638 $0.08041504 $0.08045573 $7,888.72
2023-05-05 $0.08746707 $0.08911041 $0.08745997 $0.08778253 $653.95
2023-05-04 $0.08804043 $0.08883582 $0.0873103 $0.08743141 $532.33
2023-05-03 $0.08774353 $0.08881832 $0.08670221 $0.08806227 $1,536.57
2023-05-02 $0.09000306 $0.09013863 $0.08725116 $0.08770805 $2,158.87
2023-05-01 $0.09223451 $0.09299195 $0.08914719 $0.0896834 $1,169.76
2023-04-30 $0.08792427 $0.09270091 $0.08761059 $0.09229432 $1,496.65
2023-04-29 $0.08835018 $0.08896206 $0.087861 $0.0879049 $1,987.06
2023-04-28 $0.09023614 $0.09023614 $0.08725635 $0.08840223 $1,855.54
2023-04-27 $0.09168423 $0.09289518 $0.09028968 $0.09028968 $3,302.92
2023-04-26 $0.09440365 $0.09551318 $0.09018743 $0.09125289 $3,127.29
2023-04-25 $0.09262973 $0.09444624 $0.0913304 $0.09434931 $3,606.00