CurrencyBeacon logo}}

Crypto Rate Dashboard

Hollywood Capital Group WARRIOR Price Chart

WOR/USD
$0.014922
0.00%

WOR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.0149216 $0.0149216 $0.0149216 $0.0149216 $0.00
2025-04-18 $0.01494187 $0.01494187 $0.01492051 $0.0149216 $0.00
2023-05-25 $1.10 $1.10 $1.10 $1.10 $76,147.71
2023-05-24 $1.10 $1.10 $1.10 $1.10 $76,147.71
2023-05-23 $1.10 $1.10 $1.10 $1.10 $76,147.71
2023-05-22 $1.10 $1.10 $1.10 $1.10 $76,147.71
2023-05-21 $1.10 $1.10 $1.10 $1.10 $76,147.71
2023-05-20 $1.10 $1.10 $1.10 $1.10 $76,147.71
2023-05-18 $1.09 $1.10 $1.09 $1.10 $76,147.71
2023-05-17 $1.07 $1.10 $1.07 $1.09 $177,352.06
2023-05-16 $1.07 $1.08 $1.06 $1.07 $138,178.73
2023-05-15 $1.06 $1.07 $1.05 $1.06 $202,647.73
2023-05-14 $1.05 $1.07 $1.05 $1.06 $115,312.36
2023-05-13 $1.03 $1.07 $1.03 $1.05 $459,925.43
2023-05-12 $0.9468646 $1.03 $0.94096641 $1.02 $652,404.60
2023-05-11 $0.91953043 $0.95972725 $0.91953043 $0.9468646 $286,500.98
2023-05-10 $0.90000552 $0.92755592 $0.89888343 $0.91421563 $277,882.04
2023-05-09 $0.93326493 $0.93326493 $0.89171803 $0.90001298 $309,250.07
2023-05-08 $0.87781993 $0.9498119 $0.87146945 $0.93321322 $703,707.56
2023-05-07 $0.83284433 $0.88621405 $0.82709826 $0.8775761 $438,730.87
2023-05-06 $0.8045724 $0.83469948 $0.8045724 $0.83284433 $178,983.41
2023-05-05 $0.79255755 $0.81410099 $0.78617206 $0.8045724 $341,746.78
2023-05-04 $0.7798884 $0.79524571 $0.77737944 $0.79255755 $218,570.40
2023-05-03 $0.77902374 $0.7851522 $0.76821466 $0.7798884 $200,965.33
2023-05-02 $0.78079656 $0.78484291 $0.77333609 $0.77902374 $198,481.29
2023-05-01 $0.77467783 $0.78767906 $0.7589793 $0.78079656 $507,043.62
2023-04-30 $0.76920956 $0.78681631 $0.74710255 $0.77467783 $288,893.42
2023-04-29 $0.75821136 $0.77760104 $0.75444902 $0.76920956 $97,059.45
2023-04-28 $0.75255121 $0.76034086 $0.75001652 $0.75821136 $87,208.05
2023-04-27 $0.73511078 $0.75377654 $0.73170458 $0.75250355 $90,186.90