CurrencyBeacon logo}}

Crypto Rate Dashboard

HollaEx Token Price Chart

XHT/USD
$0.185274
0.00%

XHT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.18116582 $0.22253086 $0.14520002 $0.22068011 $5,525.95
2023-04-10 $0.20172123 $0.21871169 $0.14520002 $0.21713162 $4,571.19
2023-04-09 $0.19951974 $0.20268237 $0.17124199 $0.17372463 $3,088.26
2023-04-08 $0.17187709 $0.20096985 $0.14520002 $0.17235988 $2,169.01
2023-04-07 $0.20004354 $0.20030172 $0.14520002 $0.19855416 $3,015.87
2023-04-06 $0.1999502 $0.20142603 $0.14520002 $0.19893943 $4,115.58
2023-04-05 $0.20027511 $0.20434072 $0.14520002 $0.17257511 $3,356.27
2023-04-04 $0.19772879 $0.20169894 $0.14520002 $0.20027511 $2,512.89
2023-04-03 $0.20079046 $0.20221941 $0.14520002 $0.17146441 $1,486.70
2023-04-02 $0.20316961 $0.20424509 $0.14520001 $0.17288384 $1,282.09
2023-04-01 $0.20338518 $0.2058693 $0.14520001 $0.20316961 $1,683.69
2023-03-31 $0.17228981 $0.20357044 $0.14520001 $0.1742926 $1,549.47
2023-03-30 $0.19988194 $0.20475326 $0.14520001 $0.1993796 $1,842.07
2023-03-29 $0.19196215 $0.20398277 $0.1452 $0.19988194 $2,260.92
2023-03-28 $0.1452 $0.19341111 $0.1452 $0.16858108 $1,904.69
2023-03-27 $0.19772342 $0.19772342 $0.1452 $0.1909165 $1,031.32
2023-03-26 $0.19386631 $0.19772342 $0.1452 $0.17146171 $413.01
2023-03-25 $0.19297552 $0.19547856 $0.1452 $0.19386631 $435.14
2023-03-24 $0.20229368 $0.20294362 $0.1452 $0.16908776 $499.66
2023-03-23 $0.19521052 $0.20229368 $0.1452 $0.17374684 $517.64
2023-03-22 $0.20568187 $0.20878227 $0.14513752 $0.17020526 $269.47
2023-03-21 $0.17609437 $0.20781161 $0.14513752 $0.20568187 $266.08
2023-03-20 $0.1795564 $0.21548718 $0.14513751 $0.14513752 $2,247.12
2023-03-19 $0.20379395 $0.21635756 $0.14513751 $0.21397528 $3,817.28
2023-03-18 $0.21564425 $0.21910026 $0.14513751 $0.20379395 $5,352.10
2023-03-17 $0.14513751 $0.21717657 $0.14513751 $0.21564425 $838.96
2023-03-16 $0.14513751 $0.19308809 $0.14513751 $0.19308809 $105.21
2023-03-15 $0.14513751 $0.19405308 $0.14513751 $0.1904888 $103.94
2023-03-14 $0.16846962 $0.20384575 $0.1451375 $0.14513751 $170.77
2023-03-13 $0.1860895 $0.20248024 $0.1451375 $0.1451375 $1,960.50