XHT Historical USD Price
Daily close · Jun 4, 2022 → Jun 6, 2023Daily price history
May 7, 2023 → Jun 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-06 | $0.18527363 | $0.18527363 | $0.18527363 | $0.18527363 | $3,595.38 |
| 2023-06-05 | $0.18527363 | $0.18527363 | $0.18527363 | $0.18527363 | $3,595.38 |
| 2023-06-04 | $0.18527363 | $0.18527363 | $0.18527363 | $0.18527363 | $3,595.38 |
| 2023-06-03 | $0.18527363 | $0.18527363 | $0.18527363 | $0.18527363 | $3,595.38 |
| 2023-06-02 | $0.18527363 | $0.18527363 | $0.18527363 | $0.18527363 | $3,595.38 |
| 2023-06-01 | $0.18527363 | $0.18527363 | $0.18527363 | $0.18527363 | $3,595.38 |
| 2023-05-31 | $0.18527363 | $0.18527363 | $0.18527363 | $0.18527363 | $3,595.38 |
| 2023-05-30 | $0.18593603 | $0.18743157 | $0.15000007 | $0.18527363 | $3,595.38 |
| 2023-05-29 | $0.1905461 | $0.1919218 | $0.15000007 | $0.16796806 | $3,437.68 |
| 2023-05-28 | $0.15000008 | $0.1905461 | $0.15000007 | $0.1905461 | $2,709.61 |
| 2023-05-27 | $0.18007433 | $0.18294677 | $0.15000007 | $0.18219295 | $2,959.85 |
| 2023-05-26 | $0.17943797 | $0.18226907 | $0.15000007 | $0.18007433 | $3,563.66 |
| 2023-05-25 | $0.17897267 | $0.17983464 | $0.15000007 | $0.17971405 | $3,516.54 |
| 2023-05-24 | $0.1674527 | $0.18490533 | $0.15000007 | $0.17897267 | $3,110.53 |
| 2023-05-23 | $0.16603029 | $0.18683169 | $0.15000007 | $0.15000007 | $2,812.58 |
| 2023-05-22 | $0.1658081 | $0.18399065 | $0.15000007 | $0.15000007 | $2,865.49 |
| 2023-05-21 | $0.18361113 | $0.18524982 | $0.15000007 | $0.15000008 | $2,477.62 |
| 2023-05-20 | $0.18377391 | $0.18436677 | $0.15000007 | $0.16680561 | $2,688.09 |
| 2023-05-18 | $0.18601305 | $0.18733097 | $0.15000007 | $0.16555049 | $2,852.93 |
| 2023-05-17 | $0.18331889 | $0.18622103 | $0.15000007 | $0.18601305 | $3,125.56 |
| 2023-05-16 | $0.18491773 | $0.18546592 | $0.15000007 | $0.16661243 | $2,634.36 |
| 2023-05-15 | $0.18185322 | $0.18710183 | $0.15000007 | $0.18491773 | $3,379.98 |
| 2023-05-14 | $0.18242147 | $0.18398878 | $0.15000007 | $0.18185322 | $2,497.57 |
| 2023-05-13 | $0.18056566 | $0.18363895 | $0.15000007 | $0.18242147 | $4,289.60 |
| 2023-05-12 | $0.15000007 | $0.18348803 | $0.15000007 | $0.18056566 | $1,167.58 |
| 2023-05-11 | $0.15000007 | $0.18682758 | $0.15000007 | $0.1664484 | $346.10 |
| 2023-05-10 | $0.15000007 | $0.19233264 | $0.15000007 | $0.16839428 | $297.59 |
| 2023-05-09 | $0.18665373 | $0.18765675 | $0.15000007 | $0.18666658 | $261.73 |
| 2023-05-08 | $0.19573895 | $0.19573895 | $0.15000007 | $0.18665373 | $334.84 |
| 2023-05-07 | $0.19596367 | $0.1970424 | $0.15000007 | $0.17286952 | $268.29 |