HOLDEX Historical USD Price
Daily close · Aug 17, 2022 → Jun 11, 2024Daily price history
May 13, 2024 → Jun 11, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-11 | $0.00200045 | $0.00200045 | $0.00200045 | $0.00200045 | $67,910.75 |
| 2024-06-10 | $0.00200045 | $0.00200045 | $0.00200045 | $0.00200045 | $67,910.75 |
| 2024-06-09 | $0.00200045 | $0.00200045 | $0.00200045 | $0.00200045 | $67,910.75 |
| 2024-06-08 | $0.00200045 | $0.00200045 | $0.00200045 | $0.00200045 | $67,910.75 |
| 2024-06-07 | $0.00200045 | $0.00200045 | $0.00200045 | $0.00200045 | $67,910.75 |
| 2024-06-06 | $0.00200045 | $0.00200045 | $0.00200045 | $0.00200045 | $67,910.75 |
| 2024-06-05 | $0.00200045 | $0.00200045 | $0.00200045 | $0.00200045 | $67,910.75 |
| 2024-06-04 | $0.00199972 | $0.00200349 | $0.00199925 | $0.00200045 | $67,910.75 |
| 2024-06-03 | $0.00200328 | $0.00200408 | $0.00199972 | $0.00200236 | $66,746.37 |
| 2024-06-02 | $0.002001 | $0.00200473 | $0.00200021 | $0.00200218 | $71,245.08 |
| 2024-06-01 | $0.00200334 | $0.00200491 | $0.00200073 | $0.0020026 | $68,838.49 |
| 2024-05-31 | $0.00200019 | $0.00200551 | $0.00199929 | $0.00200426 | $63,108.47 |
| 2024-05-30 | $0.00200462 | $0.00200549 | $0.00199995 | $0.0020002 | $68,507.80 |
| 2024-05-29 | $0.00200204 | $0.00200526 | $0.00200082 | $0.00200274 | $108,876.11 |
| 2024-05-28 | $0.00200097 | $0.00200539 | $0.00200051 | $0.00200183 | $103,598.71 |
| 2024-05-27 | $0.00200314 | $0.00200496 | $0.00199994 | $0.00200084 | $118,120.17 |
| 2024-05-26 | $0.00200259 | $0.0020039 | $0.00199914 | $0.0020031 | $107,255.00 |
| 2024-05-25 | $0.00200137 | $0.00200339 | $0.00199937 | $0.00199971 | $99,042.77 |
| 2024-05-24 | $0.00200215 | $0.00200396 | $0.00199898 | $0.00200284 | $89,705.22 |
| 2024-05-23 | $0.00200261 | $0.00200471 | $0.00199933 | $0.00200093 | $92,974.87 |
| 2024-05-22 | $0.00200244 | $0.0020038 | $0.00199843 | $0.00200118 | $66,379.22 |
| 2024-05-21 | $0.00200241 | $0.00200388 | $0.00199928 | $0.00199962 | $65,490.75 |
| 2024-05-20 | $0.00199938 | $0.0020031 | $0.00199788 | $0.00199958 | $74,855.43 |
| 2024-05-19 | $0.00200093 | $0.00200308 | $0.0019986 | $0.00200214 | $65,134.89 |
| 2024-05-18 | $0.00199954 | $0.00200254 | $0.00199847 | $0.00199956 | $71,472.73 |
| 2024-05-17 | $0.00199934 | $0.00200281 | $0.00199811 | $0.00200157 | $73,636.76 |
| 2024-05-16 | $0.00199927 | $0.0020029 | $0.00199781 | $0.00199996 | $71,543.06 |
| 2024-05-15 | $0.00200045 | $0.0020042 | $0.0019976 | $0.00200001 | $69,420.56 |
| 2024-05-14 | $0.00199966 | $0.00200438 | $0.00199955 | $0.00200372 | $62,731.67 |
| 2024-05-13 | $0.00200135 | $0.00200369 | $0.00199885 | $0.0020016 | $62,785.04 |