CurrencyBeacon logo}}

Crypto Rate Dashboard

Holdex Finance Price Chart

HOLDEX/USD
$0.002
0.00%

HOLDEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.004 $0.004 $0.004 $0.004 $85.35
2022-10-27 $0.004 $0.004 $0.004 $0.004 $206.46
2022-10-26 $0.004 $0.004 $0.004 $0.004 $77.79
2022-10-25 $0.004 $0.004 $0.004 $0.004 $84.60
2022-10-24 $0.004 $0.004 $0.003 $0.004 $149.94
2022-10-23 $0.004 $0.004 $0.0035 $0.004 $151.81
2022-10-22 $0.004 $0.004 $0.004 $0.004 $82.93
2022-10-21 $0.004 $0.004 $0.004 $0.004 $82.80
2022-10-20 $0.003 $0.004 $0.003 $0.004 $103.30
2022-10-19 $0.004 $0.004 $0.003 $0.003 $138.64
2022-10-18 $0.004 $0.004 $0.004 $0.004 $77.78
2022-10-17 $0.004 $0.005 $0.003 $0.004 $256.11
2022-10-16 $0.003 $0.004 $0.003 $0.004 $26.22
2022-10-15 $0.003 $0.004 $0.003 $0.003 $18.24
2022-10-14 $0.003 $0.005 $0.003 $0.003 $331.17
2022-10-13 $0.003 $0.004 $0.003 $0.003 $167.42
2022-10-12 $0.003 $0.004 $0.003 $0.003 $188.42
2022-10-11 $0.003 $0.003 $0.003 $0.003 $8.54
2022-10-10 $0.004 $0.004 $0.003 $0.003 $4.79
2022-10-09 $0.003 $0.004 $0.003 $0.004 $156.85
2022-10-08 $0.002 $0.004 $0.002 $0.003 $523.57
2022-10-07 $0.003 $0.003 $0.002 $0.002 $3.94
2022-10-06 $0.003 $0.003 $0.002 $0.003 $333.25
2022-10-05 $0.004 $0.004 $0.002 $0.003 $378.76
2022-10-04 $0.004 $0.004 $0.004 $0.004 $17.07
2022-10-03 $0.004 $0.004 $0.004 $0.004 $7.89
2022-10-02 $0.004 $0.004 $0.004 $0.004 $9.22
2022-10-01 $0.004 $0.004 $0.003 $0.004 $17.87
2022-09-30 $0.003 $0.004 $0.003 $0.004 $19.22
2022-09-29 $0.00366667 $0.004 $0.003 $0.003 $89.48