CurrencyBeacon logo}}

Crypto Rate Dashboard

Hold2Earn Price Chart

H2E/USD
$0.033914
0.00%

H2E Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-09 $0.03513048 $0.03560534 $0.03336368 $0.03391429 $3.66
2023-03-08 $0.03535898 $0.03586859 $0.03490443 $0.03508916 $3.79
2023-03-07 $0.03519811 $0.03546024 $0.03482932 $0.03535676 $3.81
2023-03-06 $0.03530781 $0.03540384 $0.03471059 $0.03520047 $3.80
2023-03-05 $0.03541945 $0.03575021 $0.03520542 $0.03530228 $3.81
2023-03-04 $0.03547689 $0.0355971 $0.03505181 $0.03541106 $3.82
2023-03-03 $0.03664437 $0.03665705 $0.03522546 $0.03545562 $3.83
2023-03-02 $0.03699188 $0.03708947 $0.03619158 $0.03663696 $3.95
2023-03-01 $0.03683187 $0.0374108 $0.03676273 $0.03700599 $3.99
2023-02-28 $0.03723209 $0.03734923 $0.03670111 $0.03682624 $3.97
2023-02-27 $0.03772379 $0.03779154 $0.03676031 $0.03723221 $4.02
2023-02-26 $0.03350775 $0.0378196 $0.03350775 $0.03772523 $4.07
2022-12-25 $0.0300381 $0.03017741 $0.02966847 $0.02984499 $0.83
2022-12-24 $0.0302313 $0.0302313 $0.02994919 $0.03003797 $0.84
2022-12-23 $0.03019887 $0.03048048 $0.02999447 $0.03022623 $0.84
2022-12-22 $0.03022986 $0.03045617 $0.02956787 $0.0301928 $0.84
2022-12-21 $0.0308735 $0.0308735 $0.03017418 $0.03017418 $0.84
2022-12-20 $0.02957477 $0.03096687 $0.02948104 $0.03089057 $0.86
2022-12-19 $0.03086977 $0.03099569 $0.02934454 $0.02954428 $0.82
2022-12-18 $0.02975003 $0.03107377 $0.02945286 $0.03088714 $0.86
2022-12-17 $0.02832588 $0.02992357 $0.02715659 $0.02977074 $0.83
2022-12-16 $0.03175766 $0.03244524 $0.02789789 $0.02834863 $0.79
2022-12-15 $0.0328931 $0.03291463 $0.03154832 $0.03169021 $0.88
2022-12-14 $0.03343214 $0.03388897 $0.03266578 $0.03293869 $0.92
2022-12-13 $0.0339147 $0.03439761 $0.03157921 $0.03339468 $0.93
2022-12-12 $0.03493934 $0.03507637 $0.0335702 $0.0339157 $0.94
2022-12-11 $0.03558877 $0.03573216 $0.03489978 $0.03493779 $0.97
2022-12-08 $0.03478539 $0.03562184 $0.03458957 $0.03545108 $31.11
2022-12-07 $0.03551911 $0.03551911 $0.03452175 $0.03480151 $30.54
2022-12-06 $0.0353022 $0.03553536 $0.03511453 $0.03552658 $31.18