HOKK Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $8.33 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $2.88 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $2.89 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $3.03 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $4.54 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $3.54 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1.15 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.14 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1.90 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.90 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $2.99 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.21 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $3.42 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $3.45 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.52 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.76 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $31.66 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $3.16 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $43.91 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $212.68 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $11.77 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $105.70 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $193.09 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $36.29 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $13.75 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $7.32 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $7.36 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $40.99 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $96.33 |