HOICHI Historical USD Price
Daily close · Sep 1, 2023 → Sep 3, 2024Daily price history
Aug 5, 2024 → Sep 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-03 | $0.00000172 | $0.00000172 | $0.00000165 | $0.00000165 | $2,147.40 |
| 2024-09-02 | $0.00000165 | $0.00000173 | $0.00000165 | $0.00000172 | $2,242.11 |
| 2024-09-01 | $0.00000169 | $0.0000017 | $0.00000163 | $0.00000165 | $2,148.14 |
| 2024-08-31 | $0.00000171 | $0.00000171 | $0.00000168 | $0.00000169 | $2,204.87 |
| 2024-08-30 | $0.00000171 | $0.00000172 | $0.00000165 | $0.00000171 | $2,233.73 |
| 2024-08-29 | $0.00000171 | $0.00000175 | $0.0000017 | $0.00000171 | $2,230.51 |
| 2024-08-28 | $0.00000165 | $0.00000173 | $0.00000163 | $0.00000171 | $2,234.21 |
| 2024-08-27 | $0.00000188 | $0.00000189 | $0.00000163 | $0.00000165 | $3,960.64 |
| 2024-08-26 | $0.00000192 | $0.00000193 | $0.00000187 | $0.00000188 | $507.23 |
| 2024-08-25 | $0.00000191 | $0.00000196 | $0.0000019 | $0.00000192 | $5,873.89 |
| 2024-08-24 | $0.00000195 | $0.00000195 | $0.00000188 | $0.00000191 | $3,316.22 |
| 2024-08-23 | $0.00000208 | $0.00000214 | $0.00000194 | $0.00000194 | $21,465.09 |
| 2024-08-22 | $0.00000223 | $0.00000223 | $0.00000203 | $0.00000208 | $2,646.05 |
| 2024-08-21 | $0.00000227 | $0.00000229 | $0.00000219 | $0.00000223 | $9,919.10 |
| 2024-08-20 | $0.00000243 | $0.00000246 | $0.00000227 | $0.00000227 | $6,959.77 |
| 2024-08-19 | $0.00000243 | $0.00000246 | $0.00000238 | $0.00000243 | $2,059.91 |
| 2024-08-18 | $0.00000229 | $0.0000025 | $0.00000228 | $0.00000243 | $8,492.29 |
| 2024-08-17 | $0.00000223 | $0.00000229 | $0.00000223 | $0.00000229 | $3,625.94 |
| 2024-08-16 | $0.00000217 | $0.00000224 | $0.00000217 | $0.00000223 | $2,430.43 |
| 2024-08-15 | $0.00000211 | $0.00000218 | $0.00000204 | $0.00000218 | $8,927.52 |
| 2024-08-14 | $0.000002 | $0.00000212 | $0.00000199 | $0.00000211 | $6,216.22 |
| 2024-08-13 | $0.00000205 | $0.00000206 | $0.00000196 | $0.000002 | $3,180.55 |
| 2024-08-12 | $0.00000191 | $0.00000207 | $0.00000189 | $0.00000205 | $1,196.00 |
| 2024-08-11 | $0.00000201 | $0.00000206 | $0.0000019 | $0.00000191 | $4,305.20 |
| 2024-08-10 | $0.00000201 | $0.00000206 | $0.000002 | $0.00000201 | $1,209.11 |
| 2024-08-09 | $0.00000209 | $0.0000021 | $0.00000199 | $0.00000201 | $2,213.58 |
| 2024-08-08 | $0.00000184 | $0.00000211 | $0.00000183 | $0.00000209 | $541.19 |
| 2024-08-07 | $0.00000193 | $0.00000195 | $0.00000183 | $0.00000184 | $358.76 |
| 2024-08-06 | $0.00000185 | $0.00000199 | $0.00000185 | $0.00000193 | $891.67 |
| 2024-08-05 | $0.0000019 | $0.0000019 | $0.00000157 | $0.00000185 | $9,187.73 |