CurrencyBeacon logo}}

Crypto Rate Dashboard

HodlADA Price Chart

HADA/USD
$0.00000004
0.00%

HADA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-04-17 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.43
2022-04-16 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.43
2022-04-15 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.43
2022-04-14 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.43
2022-04-13 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.44
2022-04-12 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.43
2022-04-11 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.41
2022-04-10 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.44
2022-04-09 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $32.05
2022-04-08 $0.00000005 $0.00000005 $0.00000004 $0.00000004 $31.66
2022-04-07 $0.00000004 $0.00000005 $0.00000004 $0.00000005 $32.79
2022-04-06 $0.00000005 $0.00000005 $0.00000004 $0.00000004 $31.55
2022-04-05 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $7.91
2022-04-04 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $10.32
2022-04-03 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $10.39
2022-04-02 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $10.08
2022-04-01 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $10.31
2022-03-24 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $21.10
2022-03-23 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $20.82
2022-03-22 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $20.61
2022-03-21 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $20.21
2022-03-18 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $20.27
2022-03-17 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $19.98
2022-03-16 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $19.65
2022-03-15 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $5.72
2022-03-14 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $3.73
2022-03-13 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $3.62
2022-03-12 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $3.73
2022-03-11 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $3.72
2022-03-10 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $3.72