CurrencyBeacon logo}}

Crypto Rate Dashboard

Hobbs Networking Price Chart

HNW/USD
$0.290566
0.00%

HNW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-14 $0.29056618 $0.29056618 $0.29056618 $0.29056618 $134.03
2022-12-13 $0.29056618 $0.29056618 $0.29056618 $0.29056618 $134.03
2022-12-12 $0.29056618 $0.29056618 $0.29056618 $0.29056618 $134.03
2022-12-11 $0.29056618 $0.29056618 $0.29056618 $0.29056618 $134.03
2022-12-10 $0.29056618 $0.29056618 $0.29056618 $0.29056618 $134.03
2022-12-09 $0.29056618 $0.29056618 $0.29056618 $0.29056618 $134.03
2022-12-08 $0.29056618 $0.29056618 $0.29056618 $0.29056618 $134.03
2022-12-07 $0.29056618 $0.29056618 $0.29056618 $0.29056618 $134.03
2022-12-06 $0.29056618 $0.29056618 $0.29056618 $0.29056618 $134.03
2022-12-05 $0.29056618 $0.29056618 $0.29056618 $0.29056618 $134.03
2022-12-04 $0.29056618 $0.29056618 $0.29056618 $0.29056618 $134.03
2022-12-03 $0.29056618 $0.29056618 $0.29056618 $0.29056618 $134.03
2022-12-02 $0.29056618 $0.29056618 $0.29056618 $0.29056618 $134.03
2022-12-01 $0.29056618 $0.29056618 $0.29056618 $0.29056618 $134.03
2022-11-30 $0.29056618 $0.29056618 $0.29056618 $0.29056618 $134.03
2022-11-29 $0.29136594 $0.29198158 $0.29048738 $0.29056618 $418.21
2022-11-28 $0.29517361 $0.29517361 $0.29136594 $0.29136594 $522.17
2022-11-27 $0.29590743 $0.29590743 $0.29378446 $0.29517361 $392.10
2022-11-26 $0.29842997 $0.29842997 $0.29590743 $0.29590743 $492.80
2022-11-25 $0.29942848 $0.29942848 $0.29842997 $0.29842997 $34.96
2022-11-24 $0.3189939 $0.3189939 $0.29942848 $0.29942848 $3,358.27
2022-11-23 $0.34476805 $0.34662076 $0.3189939 $0.3189939 $4,511.49
2022-11-22 $0.34765123 $0.34765123 $0.34476805 $0.34476805 $407.68
2022-11-21 $0.35868417 $0.35868417 $0.34765123 $0.34765123 $1,843.97
2022-11-20 $0.36458653 $0.36458653 $0.35868417 $0.35868417 $947.14
2022-11-19 $0.36618901 $0.36648441 $0.36458653 $0.36458653 $182.39
2022-11-18 $0.36622154 $0.36622154 $0.36435935 $0.36618901 $26.02
2022-11-17 $0.36466364 $0.36622154 $0.36466364 $0.36622154 $250.47
2022-11-16 $0.36466364 $0.36466364 $0.36466364 $0.36466364 $9.99
2022-11-15 $0.36586311 $0.36586311 $0.36280119 $0.36466364 $417.65