HOBBES Historical USD Price
Daily close · Oct 26, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $169.19 |
| 2026-10-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $169.68 |
| 2026-10-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $34.03 |
| 2026-10-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $33.92 |
| 2026-10-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $33.51 |
| 2026-10-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8,516.68 |
| 2026-10-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.81 |
| 2026-10-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.89 |
| 2026-10-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.90 |
| 2026-10-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.14 |
| 2026-10-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.07 |
| 2026-10-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.95 |
| 2026-10-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.96 |
| 2026-10-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $13.45 |
| 2026-10-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $35.90 |
| 2026-10-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $36.20 |
| 2026-10-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $35.85 |
| 2026-10-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $37.02 |
| 2026-10-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $36.25 |
| 2026-10-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $37.59 |
| 2026-10-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.55 |
| 2026-10-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.52 |
| 2026-10-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.49 |
| 2026-10-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.65 |
| 2026-10-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $148.84 |
| 2026-10-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $149.60 |
| 2026-10-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $789.73 |
| 2026-10-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $778.28 |
| 2026-10-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $773.02 |
| 2026-10-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $783.68 |