CurrencyBeacon logo}}

Crypto Rate Dashboard

Hoard Price Chart

HRD/USD
$0.022116
0.00%

HRD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-31 $0.00309641 $0.00337325 $0.00305203 $0.00336859 $2,002.30
2020-12-30 $0.00310115 $0.00313567 $0.00306078 $0.00311013 $895.95
2020-12-29 $0.00719781 $0.01282815 $0.00307728 $0.00310927 $214.95
2020-12-28 $0.00676797 $0.00736216 $0.00674042 $0.00720905 $0.00
2020-12-27 $0.00248661 $0.00695036 $0.00246012 $0.00674306 $440.79
2020-12-26 $0.0025276 $0.00254205 $0.00246907 $0.00248373 $2,766.07
2020-12-25 $0.00252412 $0.00253638 $0.00248705 $0.00252045 $3,751.48
2020-12-24 $0.00252288 $0.00255154 $0.00248364 $0.00252095 $3,988.94
2020-12-23 $0.00251394 $0.00256845 $0.00242399 $0.00251289 $3,845.28
2020-12-22 $0.00253111 $0.00254639 $0.00247657 $0.00252797 $3,857.71
2020-12-21 $0.00252648 $0.00254376 $0.00248086 $0.0025178 $3,277.67
2020-12-20 $0.0025224 $0.00254348 $0.00248464 $0.00252413 $3,943.02
2020-12-19 $0.00252004 $0.00253621 $0.00248299 $0.00252414 $4,016.90
2020-12-18 $0.00251293 $0.00253547 $0.00248118 $0.00252615 $4,015.21
2020-12-17 $0.00253448 $0.00258311 $0.00246009 $0.00251864 $3,438.80
2020-12-16 $0.00235749 $0.00253702 $0.00232945 $0.00253224 $4,002.68
2020-12-15 $0.00234913 $0.00238129 $0.00232806 $0.0023576 $5,433.02
2020-12-14 $0.00236143 $0.00236479 $0.00231241 $0.00234717 $5,408.98
2020-12-13 $0.00227826 $0.00237849 $0.00226079 $0.0023627 $5,444.78
2020-12-12 $0.00218827 $0.00229526 $0.00218827 $0.00227605 $5,245.10
2020-12-11 $0.00224456 $0.00224456 $0.00215846 $0.00218831 $5,042.90
2020-12-10 $0.00224416 $0.00227775 $0.00220302 $0.00224424 $5,171.78
2020-12-09 $0.0022357 $0.00233174 $0.00215905 $0.00223672 $1,943.01
2020-12-08 $0.00222153 $0.00226094 $0.00219751 $0.00223391 $4,086.29
2020-12-07 $0.00223252 $0.00225535 $0.00221268 $0.00223614 $4,174.17
2020-12-06 $0.00222608 $0.00225544 $0.00221149 $0.00223606 $4,125.30
2020-12-05 $0.00223612 $0.00225698 $0.002212 $0.00222219 $4,110.18
2020-12-04 $0.00223903 $0.00225841 $0.00221119 $0.00221888 $4,121.57
2020-12-03 $0.00223357 $0.00225303 $0.00220566 $0.00222527 $4,178.92
2020-12-02 $0.00223895 $0.0022586 $0.00220605 $0.00222809 $4,118.78