HRD Historical USD Price
Daily close · Apr 8, 2021 → Aug 18, 2022Daily price history
Mar 24, 2022 → Aug 18, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-18 | $0.02169513 | $0.02222477 | $0.02159198 | $0.0221164 | $0.00 |
| 2022-08-17 | $0.02220347 | $0.0231034 | $0.02155555 | $0.02167608 | $0.00 |
| 2022-08-16 | $0.02246077 | $0.02261192 | $0.022011 | $0.02222528 | $0.00 |
| 2022-08-15 | $0.02289089 | $0.02376391 | $0.02224212 | $0.02251882 | $0.00 |
| 2022-08-14 | $0.02345908 | $0.02393506 | $0.02266579 | $0.02291639 | $0.00 |
| 2022-08-13 | $0.02316741 | $0.02386088 | $0.02304726 | $0.02344663 | $0.00 |
| 2022-08-12 | $0.02226741 | $0.02317817 | $0.02200759 | $0.02317817 | $0.00 |
| 2022-08-11 | $0.02192931 | $0.02281263 | $0.02192931 | $0.02225888 | $0.00 |
| 2022-08-10 | $0.02013458 | $0.02202787 | $0.01970165 | $0.02197071 | $0.00 |
| 2022-08-09 | $0.02101601 | $0.02115179 | $0.01977788 | $0.02014817 | $0.00 |
| 2022-08-08 | $0.02010704 | $0.021396 | $0.02006955 | $0.02099656 | $0.00 |
| 2022-08-07 | $0.01999295 | $0.0204076 | $0.01977236 | $0.02010783 | $0.00 |
| 2022-08-06 | $0.02051282 | $0.02065252 | $0.0200025 | $0.0200025 | $0.00 |
| 2022-08-05 | $0.01901677 | $0.02053837 | $0.01901677 | $0.02053837 | $0.00 |
| 2022-08-04 | $0.01914376 | $0.01960788 | $0.01874891 | $0.01904177 | $0.00 |
| 2022-08-03 | $0.0193127 | $0.02814601 | $0.01887063 | $0.01915541 | $0.00 |
| 2022-08-02 | $0.01929556 | $0.01980708 | $0.01853249 | $0.01931621 | $0.00 |
| 2022-08-01 | $0.01987616 | $0.02010535 | $0.0190637 | $0.01933771 | $0.00 |
| 2022-07-31 | $0.02006921 | $0.02066807 | $0.01976177 | $0.01988106 | $0.00 |
| 2022-07-30 | $0.02038832 | $0.02056845 | $0.01984815 | $0.02006833 | $0.00 |
| 2022-07-29 | $0.02040905 | $0.02083388 | $0.01964511 | $0.02040119 | $0.00 |
| 2022-07-28 | $0.01936935 | $0.02100845 | $0.01901159 | $0.02041183 | $0.00 |
| 2022-07-27 | $0.0171251 | $0.01938846 | $0.01682961 | $0.01938728 | $0.00 |
| 2022-07-26 | $0.0170693 | $0.0170693 | $0.01610913 | $0.0170679 | $0.00 |
| 2022-07-25 | $0.01892585 | $0.01898517 | $0.01706187 | $0.01706779 | $0.00 |
| 2022-07-24 | $0.01836058 | $0.0195806 | $0.01834588 | $0.01891338 | $0.00 |
| 2022-07-23 | $0.01817923 | $0.01883621 | $0.01766627 | $0.01834269 | $0.00 |
| 2022-07-22 | $0.018633 | $0.01940059 | $0.01800282 | $0.01818159 | $0.00 |
| 2022-07-21 | $0.01786621 | $0.01889544 | $0.01757349 | $0.01864751 | $0.00 |
| 2022-03-24 | $0.0359153 | $0.03693004 | $0.03562191 | $0.03670708 | $0.00 |