CurrencyBeacon logo}}

Crypto Rate Dashboard

HNK Orijent 1919 Price Chart

ORI/USD
$0.052498
0.00%

ORI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-10 $0.05296668 $0.05297986 $0.05230318 $0.05249765 $18.62
2023-08-09 $0.05320316 $0.05327802 $0.05275589 $0.05298397 $18.79
2023-08-08 $0.05259853 $0.05375515 $0.05249848 $0.05329356 $18.90
2023-08-07 $0.05282352 $0.05313638 $0.05216995 $0.05257323 $18.64
2023-08-06 $0.05282994 $0.05329761 $0.05276097 $0.05278195 $18.72
2023-08-05 $0.05251504 $0.05282041 $0.05223683 $0.05282041 $18.73
2023-08-04 $0.05238752 $0.05284129 $0.05233286 $0.05254408 $18.63
2023-08-03 $0.05227798 $0.05254594 $0.05221909 $0.05244261 $18.60
2023-05-25 $0.05585296 $0.05598519 $0.05532366 $0.05561767 $15.60
2023-05-24 $0.0572106 $0.05721646 $0.05551613 $0.05585302 $15.67
2023-05-23 $0.05644202 $0.05753125 $0.05644202 $0.05722381 $16.05
2023-05-22 $0.05595046 $0.05674231 $0.05568941 $0.05644178 $15.83
2023-05-21 $0.05672023 $0.05686714 $0.05592242 $0.0559374 $15.69
2023-05-20 $0.0562759 $0.05690988 $0.05621195 $0.0567069 $15.91
2023-05-18 $0.05736273 $0.05743839 $0.05595842 $0.05647567 $15.84
2023-05-17 $0.05684482 $0.05736048 $0.05615666 $0.05734228 $16.09
2023-05-16 $0.05721056 $0.05730445 $0.05652403 $0.05683731 $15.94
2023-05-15 $0.05668426 $0.05771137 $0.05647936 $0.05722709 $16.05
2023-05-14 $0.05687578 $0.05716761 $0.05640887 $0.05669719 $35.72
2023-05-13 $0.05645009 $0.05701874 $0.05629038 $0.0568652 $22.65
2023-05-12 $0.05631376 $0.05651222 $0.05503884 $0.05642148 $66.27
2023-05-11 $0.05775173 $0.05775173 $0.05580334 $0.05632573 $24.63
2023-05-10 $0.05735625 $0.05841105 $0.0569375 $0.05775678 $53.65
2023-05-09 $0.05760592 $0.05798527 $0.05719324 $0.05737737 $42.92
2023-05-08 $0.0591296 $0.05934489 $0.05722625 $0.0576318 $43.11
2023-05-07 $0.05951632 $0.06012041 $0.05918649 $0.05918649 $0.95
2023-05-06 $0.06113236 $0.0614166 $0.05914874 $0.05955164 $91.92
2023-05-05 $0.05942909 $0.06130788 $0.05942426 $0.06110762 $161.66
2023-05-04 $0.05980449 $0.06006037 $0.0593134 $0.05940014 $21.80
2023-05-03 $0.05903335 $0.06007263 $0.05886964 $0.05981933 $21.95