CurrencyBeacon logo}}

Crypto Rate Dashboard

HLTH Token Price Chart

HLTH/USD
$0.003864
0.00%

HLTH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-28 $0.00373194 $0.00387721 $0.00366938 $0.00386393 $46.78
2022-09-27 $0.00377759 $0.00391649 $0.00369317 $0.00373194 $45.18
2022-09-26 $0.00375124 $0.00378184 $0.00371317 $0.00377381 $45.69
2022-09-25 $0.00375866 $0.00382118 $0.00371768 $0.00375181 $45.42
2022-09-24 $0.00378549 $0.00389302 $0.00376349 $0.00376491 $45.58
2022-09-23 $0.00376717 $0.00379381 $0.00369043 $0.00378305 $45.80
2022-09-22 $0.00361876 $0.00377147 $0.00360855 $0.00376957 $45.64
2022-09-21 $0.00364415 $0.00377126 $0.00357729 $0.00362182 $43.85
2022-09-20 $0.00372221 $0.00373621 $0.00363474 $0.00364533 $44.13
2022-09-19 $0.00364208 $0.00373212 $0.00351669 $0.00372644 $45.11
2022-09-18 $0.00381911 $0.00382441 $0.00362526 $0.00363866 $44.05
2022-09-17 $0.00375914 $0.00382322 $0.00375914 $0.00381957 $46.24
2022-09-16 $0.00370745 $0.00377778 $0.00368568 $0.00375709 $45.49
2022-09-15 $0.00382098 $0.00383524 $0.00367256 $0.00370166 $44.81
2022-09-14 $0.00381823 $0.00387711 $0.00375766 $0.00382064 $46.25
2022-09-13 $0.00402105 $0.00409269 $0.00380185 $0.00381826 $26.74
2022-09-12 $0.00404043 $0.0040951 $0.00398459 $0.00401908 $22.73
2022-09-11 $0.00406439 $0.00408333 $0.00399715 $0.00403909 $68.53
2022-09-10 $0.00403035 $0.00410748 $0.00400696 $0.00406601 $32.72
2022-09-09 $0.00385578 $0.00405274 $0.00385226 $0.00402964 $66.04
2022-09-08 $0.00383125 $0.00387229 $0.00379609 $0.00385571 $30.90
2022-09-07 $0.0036065 $0.00384138 $0.00357354 $0.00382567 $30.65
2022-09-06 $0.00380637 $0.00392524 $0.00359991 $0.00362176 $56.86
2022-09-05 $0.00383547 $0.00386007 $0.00376394 $0.00380872 $837.16
2022-09-04 $0.00381466 $0.00384617 $0.00379137 $0.00383371 $842.65
2022-09-03 $0.00381334 $0.00382871 $0.00377932 $0.00381466 $838.46
2022-09-02 $0.0037121 $0.00388842 $0.00367343 $0.00381065 $837.58
2022-09-01 $0.00372104 $0.00373575 $0.0036199 $0.00371277 $55.69
2022-08-31 $0.00378612 $0.00389567 $0.00370841 $0.00372202 $93.05
2022-08-30 $0.00391499 $0.00399132 $0.00372118 $0.00378541 $191.41