HLP Historical USD Price
Daily close · Jun 14, 2022 → Mar 31, 2024Daily price history
Jul 12, 2023 → Mar 31, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-31 | $0.03480257 | $0.03564395 | $0.03480257 | $0.03564395 | $7.80 |
| 2024-03-30 | $0.03492746 | $0.03512597 | $0.03480487 | $0.03482111 | $7.62 |
| 2024-03-29 | $0.03536927 | $0.03536927 | $0.03461445 | $0.03493166 | $7.64 |
| 2024-03-28 | $0.03471403 | $0.03573141 | $0.03452814 | $0.03536509 | $7.74 |
| 2024-03-27 | $0.03499608 | $0.03577962 | $0.03427729 | $0.03472628 | $7.60 |
| 2024-03-26 | $0.03494616 | $0.03566904 | $0.03479508 | $0.03500814 | $7.66 |
| 2024-03-25 | $0.03361503 | $0.03552342 | $0.0332459 | $0.03497093 | $7.65 |
| 2024-03-24 | $0.03204139 | $0.03370908 | $0.03204139 | $0.0336096 | $7.35 |
| 2024-03-23 | $0.03235213 | $0.03292285 | $0.03207362 | $0.03207362 | $7.02 |
| 2024-03-04 | $0.03155307 | $0.03416188 | $0.0315325 | $0.03409373 | $11.93 |
| 2024-03-03 | $0.03099294 | $0.03159375 | $0.03074846 | $0.03153632 | $11.04 |
| 2024-03-02 | $0.03119536 | $0.03119662 | $0.03083805 | $0.03099526 | $10.85 |
| 2024-03-01 | $0.03059046 | $0.03140626 | $0.03040908 | $0.03122588 | $10.93 |
| 2024-02-29 | $0.03118645 | $0.03173702 | $0.03028245 | $0.03064333 | $10.73 |
| 2024-02-28 | $0.02852345 | $0.03170527 | $0.02836693 | $0.03124075 | $10.93 |
| 2024-02-27 | $0.02725752 | $0.02871423 | $0.02720614 | $0.02851464 | $9.98 |
| 2024-02-26 | $0.02587261 | $0.02738394 | $0.02547808 | $0.02723796 | $9.53 |
| 2024-02-25 | $0.02575474 | $0.02597009 | $0.02575474 | $0.02587702 | $9.06 |
| 2023-07-29 | $0.13260344 | $0.1329515 | $0.13239514 | $0.13279617 | $13.28 |
| 2023-07-28 | $0.13218763 | $0.13342008 | $0.13182584 | $0.13260667 | $13.26 |
| 2023-07-27 | $0.13277572 | $0.13359622 | $0.13174854 | $0.1321677 | $13.22 |
| 2023-07-26 | $0.13223695 | $0.1339561 | $0.13180472 | $0.1327541 | $13.28 |
| 2023-07-25 | $0.13200962 | $0.13265163 | $0.13154792 | $0.13225927 | $13.23 |
| 2023-07-24 | $0.13591836 | $0.13596023 | $0.1311993 | $0.13202849 | $13.20 |
| 2023-07-23 | $0.13461158 | $0.13682132 | $0.13450848 | $0.13587475 | $13.59 |
| 2023-07-22 | $0.13515843 | $0.13547515 | $0.1341987 | $0.13449715 | $13.45 |
| 2023-07-21 | $0.13518944 | $0.1353379 | $0.13513491 | $0.13517889 | $13.52 |
| 2023-07-14 | $0.15631125 | $0.15667287 | $0.14921814 | $0.15059614 | $3.31 |
| 2023-07-13 | $0.1499549 | $0.15753385 | $0.14946524 | $0.15631887 | $3.44 |
| 2023-07-12 | $0.15102709 | $0.15198733 | $0.14941994 | $0.14993231 | $3.30 |