CurrencyBeacon logo}}

Crypto Rate Dashboard

HLP Token Price Chart

HLP/USD
$0.035644
0.00%

HLP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.51715214 $0.52953943 $0.50390419 $0.5118954 $320,329.30
2021-11-29 $0.51345191 $0.52727933 $0.50932193 $0.517121 $336,827.80
2021-11-28 $0.48881554 $0.51419261 $0.46053028 $0.51209235 $327,759.08
2021-11-27 $0.48205275 $0.49609687 $0.48193916 $0.48817975 $312,067.93
2021-11-26 $0.52876061 $0.53058129 $0.48082335 $0.48118852 $322,336.64
2021-11-25 $0.51369399 $0.53221885 $0.51175601 $0.52838504 $321,713.57
2021-11-24 $0.5178158 $0.51806356 $0.50184621 $0.51326929 $304,441.58
2021-11-23 $0.50494114 $0.51836517 $0.50026273 $0.51797661 $332,658.56
2021-11-22 $0.4990777 $0.52913975 $0.48518682 $0.50541338 $335,025.89
2021-11-21 $0.53611166 $0.53680939 $0.49878359 $0.49933282 $322,564.51
2021-11-20 $0.52120285 $0.53697715 $0.51528562 $0.53642436 $335,080.69
2021-11-19 $1.60 $1.61 $0.50709879 $0.5205616 $339,203.14
2021-11-18 $1.69 $1.70 $1.59 $1.59 $976,694.62
2021-11-17 $1.60 $1.70 $1.57 $1.69 $1.10M
2021-11-16 $1.78 $1.78 $1.58 $1.60 $994,083.80
2021-11-15 $1.84 $1.85 $1.78 $1.79 $1.10M
2021-11-14 $1.72 $1.83 $1.71 $1.83 $1.12M
2021-11-13 $1.80 $1.81 $1.69 $1.72 $1.11M
2021-11-12 $1.82 $1.83 $1.75 $1.80 $1.12M
2021-11-11 $1.82 $1.84 $1.80 $1.82 $1.15M
2021-11-10 $1.87 $1.93 $1.80 $1.82 $1.15M
2021-11-09 $1.89 $1.91 $1.86 $1.88 $1.23M
2021-11-08 $1.77 $1.89 $1.77 $1.89 $1.24M
2021-11-07 $1.72 $1.77 $1.72 $1.77 $1.14M
2021-11-06 $1.71 $1.72 $1.69 $1.72 $1.09M
2021-11-05 $1.72 $1.75 $1.71 $1.71 $1.06M
2021-11-04 $1.76 $1.77 $1.70 $1.72 $1.14M
2021-11-03 $1.77 $1.78 $1.73 $1.76 $1.07M
2021-11-02 $1.71 $1.80 $1.64 $1.77 $1.18M
2021-11-01 $1.72 $1.75 $1.68 $1.71 $903,223.48