CurrencyBeacon logo}}

Crypto Rate Dashboard

HKD Tether Price Chart

HKDT/USD
$0.041117
0.00%

HKDT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.02521515 $0.02521515 $0.02481292 $0.02497277 $0.00
2020-10-11 $0.02521515 $0.02530785 $0.02521515 $0.02521515 $0.00
2020-10-09 $0.02353549 $0.02392168 $0.02344957 $0.0238938 $0.00
2020-10-08 $0.02390107 $0.02401907 $0.02348393 $0.02351855 $0.00
2020-10-07 $0.02382364 $0.02389625 $0.02336981 $0.0238926 $0.00
2020-10-06 $0.02471516 $0.02479515 $0.02367587 $0.023817 $0.00
2020-10-05 $0.02465867 $0.02478838 $0.02392328 $0.02471513 $0.00
2020-10-04 $0.02436308 $0.02469949 $0.02360066 $0.02465478 $0.00
2020-10-02 $0.02466393 $0.02469789 $0.02356644 $0.02418736 $0.00
2020-10-01 $0.02518833 $0.02574448 $0.0243626 $0.02467847 $0.00
2020-09-30 $0.0251647 $0.02521059 $0.02473133 $0.02516917 $0.00
2020-09-29 $0.02452945 $0.02517577 $0.02412218 $0.02515707 $0.00
2020-09-28 $0.02367139 $0.02455729 $0.02366692 $0.02433773 $0.00
2020-09-27 $0.02387779 $0.02413852 $0.02387779 $0.02387779 $0.00
2020-09-26 $0.02387779 $0.02387779 $0.02305011 $0.02387779 $0.00
2020-09-25 $0.02318279 $0.02387779 $0.02286279 $0.02387779 $0.00
2020-09-24 $0.02244012 $0.02319754 $0.02223026 $0.02317871 $0.00
2020-09-23 $0.0227253 $0.02273202 $0.02212489 $0.02244102 $0.00
2020-09-22 $0.02256963 $0.02277063 $0.02239392 $0.02272464 $0.00
2020-09-21 $0.02357901 $0.02365694 $0.02259124 $0.02259124 $0.00
2020-09-20 $0.02387708 $0.02519378 $0.02335897 $0.02358036 $0.00
2020-09-19 $0.02359542 $0.023933 $0.0235424 $0.02387898 $0.00
2020-09-18 $0.02361506 $0.02373009 $0.02341175 $0.02358493 $0.00
2020-09-17 $0.02355729 $0.02367887 $0.02336004 $0.02360583 $0.00
2020-09-16 $0.02327011 $0.02381716 $0.02310832 $0.02356679 $0.00
2020-09-15 $0.02300037 $0.0234756 $0.02296996 $0.02326717 $0.00
2020-09-14 $0.02381736 $0.02381736 $0.02293712 $0.02299359 $0.00
2020-09-13 $0.02253334 $0.02381736 $0.02222797 $0.02381736 $0.00
2020-09-12 $0.02242261 $0.02257763 $0.02224089 $0.0225351 $0.00
2020-09-11 $0.02233295 $0.02241679 $0.02210507 $0.02241679 $0.00