HKDT Historical USD Price
Daily close · Sep 1, 2021 → Sep 6, 2022Daily price history
Aug 8, 2022 → Sep 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-06 | $0.04278157 | $0.0434661 | $0.040627 | $0.04111713 | $0.00 |
| 2022-09-05 | $0.04313719 | $0.04316951 | $0.04250429 | $0.04279633 | $0.00 |
| 2022-09-04 | $0.04271917 | $0.04314334 | $0.0424596 | $0.04311963 | $0.00 |
| 2022-09-03 | $0.04311494 | $0.0432517 | $0.04255731 | $0.04271917 | $0.00 |
| 2022-09-02 | $0.04345857 | $0.04404926 | $0.04280252 | $0.04310537 | $0.00 |
| 2022-09-01 | $0.04327594 | $0.043816 | $0.04245033 | $0.04344637 | $0.00 |
| 2022-08-31 | $0.0427882 | $0.04407467 | $0.0427882 | $0.04327537 | $0.00 |
| 2022-08-30 | $0.04380315 | $0.04429534 | $0.04237433 | $0.04280313 | $0.00 |
| 2022-08-29 | $0.04240572 | $0.04388612 | $0.04238034 | $0.04380343 | $0.00 |
| 2022-08-28 | $0.0433184 | $0.04354426 | $0.04245261 | $0.04245261 | $0.00 |
| 2022-08-27 | $0.0439139 | $0.04422768 | $0.04303843 | $0.04332475 | $0.00 |
| 2022-08-26 | $0.04661889 | $0.04699156 | $0.0438497 | $0.04388787 | $0.00 |
| 2022-08-25 | $0.04621477 | $0.0470478 | $0.04614863 | $0.04664659 | $0.00 |
| 2022-08-24 | $0.04652048 | $0.04703315 | $0.04586086 | $0.04621874 | $0.00 |
| 2022-08-23 | $0.0461092 | $0.04668047 | $0.04537038 | $0.04653402 | $0.00 |
| 2022-08-22 | $0.04652167 | $0.04652167 | $0.04530681 | $0.04608491 | $0.00 |
| 2022-08-21 | $0.04583497 | $0.04697544 | $0.04559324 | $0.04653051 | $0.00 |
| 2022-08-20 | $0.04522933 | $0.04643639 | $0.04521457 | $0.04585135 | $0.00 |
| 2022-08-19 | $0.05015199 | $0.05015199 | $0.0452274 | $0.0452274 | $0.00 |
| 2022-08-18 | $0.05041863 | $0.05087449 | $0.05016265 | $0.05016265 | $0.00 |
| 2022-08-17 | $0.05153414 | $0.05263589 | $0.05023229 | $0.05042431 | $0.00 |
| 2022-08-16 | $0.05199283 | $0.05221127 | $0.05126194 | $0.05154046 | $0.00 |
| 2022-08-15 | $0.05240513 | $0.05392383 | $0.05149032 | $0.05202465 | $0.00 |
| 2022-08-14 | $0.052663 | $0.05355332 | $0.0522433 | $0.05242069 | $0.00 |
| 2022-08-13 | $0.05257317 | $0.0534386 | $0.05250634 | $0.05264905 | $0.00 |
| 2022-08-12 | $0.0516195 | $0.05257953 | $0.05111559 | $0.05256897 | $0.00 |
| 2022-08-11 | $0.05135428 | $0.05337175 | $0.05135428 | $0.05160796 | $0.00 |
| 2022-08-10 | $0.04999851 | $0.05188693 | $0.04927741 | $0.05131399 | $0.00 |
| 2022-08-09 | $0.05141034 | $0.05158708 | $0.04969134 | $0.05001034 | $0.00 |
| 2022-08-08 | $0.05004437 | $0.05222396 | $0.05004385 | $0.05140386 | $0.00 |