Crypto Rate Dashboard
Hiz Finance Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-06-06 |
$0.00388974 |
$0.00411945 |
$0.00388974 |
$0.00407655 |
$0.00 |
| 2022-06-05 |
$0.00388039 |
$0.0039141 |
$0.0038485 |
$0.00389041 |
$0.00 |
| 2022-06-04 |
$0.00297084 |
$0.00387889 |
$0.00295067 |
$0.00387889 |
$0.00 |
| 2022-06-03 |
$0.03899485 |
$0.03919627 |
$0.0029515 |
$0.00297115 |
$0.01 |
| 2022-06-02 |
$0.038128 |
$0.03916453 |
$0.03795672 |
$0.03900753 |
$0.00 |
| 2022-06-01 |
$0.04073386 |
$0.04086498 |
$0.03782343 |
$0.03815247 |
$0.00 |
| 2022-05-31 |
$0.04060679 |
$0.04123157 |
$0.03992184 |
$0.04072778 |
$0.00 |
| 2022-05-30 |
$0.01148578 |
$0.04073374 |
$0.01144362 |
$0.04062387 |
$106.33 |
| 2022-05-29 |
$0.01132331 |
$0.01151381 |
$0.01125585 |
$0.01148592 |
$0.00 |
| 2022-05-28 |
$0.011165 |
$0.0113762 |
$0.01114543 |
$0.01132739 |
$0.00 |
| 2022-05-27 |
$0.01141383 |
$0.01144897 |
$0.01104576 |
$0.01116201 |
$0.00 |
| 2022-05-26 |
$0.0115317 |
$0.01163828 |
$0.01104392 |
$0.01143105 |
$0.00 |
| 2022-05-25 |
$0.01156797 |
$0.01176455 |
$0.01146463 |
$0.01153339 |
$0.00 |
| 2022-05-24 |
$0.01136065 |
$0.01160274 |
$0.01123794 |
$0.01156992 |
$0.00 |
| 2022-05-23 |
$0.01182062 |
$0.011934 |
$0.01132317 |
$0.01135721 |
$0.00 |
| 2022-05-22 |
$0.01148553 |
$0.01185901 |
$0.01142735 |
$0.01183943 |
$0.00 |
| 2022-05-21 |
$0.01138492 |
$0.0115361 |
$0.01133855 |
$0.01148682 |
$0.00 |
| 2022-05-20 |
$0.01181622 |
$0.01196075 |
$0.01123331 |
$0.01139379 |
$0.00 |
| 2022-05-19 |
$0.01121758 |
$0.01186828 |
$0.01120258 |
$0.01183151 |
$0.00 |
| 2022-05-18 |
$0.01188068 |
$0.01194941 |
$0.0112112 |
$0.0112112 |
$0.00 |
| 2022-05-17 |
$0.01165132 |
$0.01196834 |
$0.01155104 |
$0.01187765 |
$0.00 |
| 2022-05-16 |
$0.01220092 |
$0.01220092 |
$0.01141388 |
$0.0116528 |
$0.00 |
| 2022-05-15 |
$0.01172935 |
$0.01221228 |
$0.01152349 |
$0.01221228 |
$0.00 |
| 2022-05-14 |
$0.01141748 |
$0.01177301 |
$0.01121069 |
$0.01174412 |
$0.00 |
| 2022-05-13 |
$0.01132006 |
$0.01205673 |
$0.01124183 |
$0.01142463 |
$0.00 |
| 2022-05-12 |
$0.01149549 |
$0.01160786 |
$0.01046663 |
$0.01135216 |
$0.00 |
| 2022-05-10 |
$0.01178522 |
$0.01269515 |
$0.01166086 |
$0.01208708 |
$0.00 |
| 2022-05-09 |
$0.01328208 |
$0.01333363 |
$0.01179996 |
$0.01179996 |
$0.00 |
| 2022-05-08 |
$0.01383606 |
$0.01383606 |
$0.01321944 |
$0.0132699 |
$0.00 |
| 2022-05-07 |
$0.01404912 |
$0.01409861 |
$0.01364322 |
$0.01384046 |
$0.00 |
Share this link via
Or copy link
