HIZ Historical USD Price
Daily close · May 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.00049316 | $0.00049422 | $0.00048211 | $0.0004867 | $0.00 |
| 2022-11-27 | $0.00049307 | $0.00049739 | $0.00049306 | $0.00049323 | $0.00 |
| 2022-11-26 | $0.00049498 | $0.00049879 | $0.00049259 | $0.00049317 | $0.00 |
| 2022-11-25 | $0.00049733 | $0.00049733 | $0.00046626 | $0.00049492 | $0.00 |
| 2022-11-24 | $0.00049738 | $0.00050153 | $0.00049495 | $0.00049728 | $0.00 |
| 2022-11-23 | $0.0004869 | $0.00049802 | $0.00048502 | $0.00049742 | $0.00 |
| 2022-11-22 | $0.00047269 | $0.0004876 | $0.00046996 | $0.00048619 | $0.00 |
| 2022-11-21 | $0.00048728 | $0.00048728 | $0.00046802 | $0.00047271 | $0.00 |
| 2022-11-20 | $0.00050004 | $0.00050157 | $0.00048576 | $0.00048746 | $0.00 |
| 2022-11-19 | $0.00050003 | $0.00050297 | $0.00049705 | $0.00050023 | $0.00 |
| 2022-11-18 | $0.00050099 | $0.00050721 | $0.00049665 | $0.00050008 | $0.00 |
| 2022-11-17 | $0.0004991 | $0.00050195 | $0.00049396 | $0.00050102 | $0.00 |
| 2022-11-16 | $0.00050631 | $0.00050851 | $0.00049208 | $0.00049911 | $0.00 |
| 2022-11-15 | $0.00049858 | $0.00051075 | $0.00049702 | $0.00050608 | $0.00 |
| 2022-11-14 | $0.00049054 | $0.00051171 | $0.00047589 | $0.00049868 | $0.00 |
| 2022-11-13 | $0.00050338 | $0.00050638 | $0.00048946 | $0.00049026 | $0.00 |
| 2022-11-12 | $0.00051151 | $0.00051177 | $0.00050022 | $0.00050283 | $0.00 |
| 2022-11-11 | $0.00052819 | $0.00052939 | $0.0004978 | $0.00051148 | $0.00 |
| 2022-11-10 | $0.00047573 | $0.00053854 | $0.00047571 | $0.00052758 | $0.00 |
| 2022-11-09 | $0.00055798 | $0.00055798 | $0.00046963 | $0.00047441 | $0.00 |
| 2022-11-08 | $0.0006176 | $0.00061954 | $0.00053285 | $0.0005577 | $0.00 |
| 2022-11-07 | $0.0006276 | $0.00063078 | $0.00061328 | $0.0006176 | $0.00 |
| 2022-11-06 | $0.00063871 | $0.00064025 | $0.00062754 | $0.00062754 | $0.00 |
| 2022-11-05 | $0.00063257 | $0.00064193 | $0.00063114 | $0.00063844 | $0.00 |
| 2022-11-04 | $0.00060618 | $0.00063397 | $0.00060587 | $0.00063241 | $0.00 |
| 2022-11-03 | $0.00060454 | $0.00061088 | $0.00060322 | $0.00060613 | $0.00 |
| 2022-11-02 | $0.00061221 | $0.00061899 | $0.00060179 | $0.00060462 | $0.00 |
| 2022-11-01 | $0.00061305 | $0.00061722 | $0.00059433 | $0.00061222 | $0.00 |
| 2022-10-31 | $0.00061632 | $0.0006214 | $0.00060796 | $0.00061318 | $0.00 |
| 2022-10-30 | $0.00062214 | $0.0006247 | $0.00061483 | $0.00061635 | $0.00 |