CurrencyBeacon logo}}

Crypto Rate Dashboard

Hive Vault Price Chart

HIV/USD
$0.001666
0.00%

HIV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-24 $0.00170674 $0.00170691 $0.00165619 $0.00166624 $3.64
2023-05-23 $0.00168381 $0.0017163 $0.00168381 $0.00170713 $3.73
2023-05-22 $0.00166914 $0.00169277 $0.00166136 $0.0016838 $3.68
2023-05-21 $0.00169211 $0.00169649 $0.00166831 $0.00166875 $3.64
2023-05-20 $0.00167885 $0.00169777 $0.00167695 $0.00169171 $3.69
2023-05-18 $0.00171128 $0.00171353 $0.00166938 $0.00168481 $3.68
2023-05-17 $0.00169583 $0.00171121 $0.0016753 $0.00171067 $3.73
2023-05-16 $0.00170674 $0.00170954 $0.00168626 $0.0016956 $3.70
2023-05-15 $0.00169893 $0.00172168 $0.00169279 $0.00170723 $3.73
2023-05-14 $0.00169307 $0.00171342 $0.00168669 $0.00169932 $3.71
2023-05-13 $0.0016804 $0.00169733 $0.00167564 $0.00169276 $3.69
2023-05-12 $0.00167472 $0.00168062 $0.00164182 $0.00167955 $3.67
2023-05-11 $0.00171192 $0.00171192 $0.00165954 $0.00167508 $3.66
2023-05-10 $0.00170047 $0.00172401 $0.00168362 $0.00171207 $3.74
2023-05-09 $0.00171016 $0.00171912 $0.00169564 $0.0017011 $0.78
2023-05-08 $0.00174948 $0.00175585 $0.00169889 $0.00171093 $21.67
2023-05-07 $0.00175624 $0.00177407 $0.00175117 $0.00175117 $22.18
2023-05-06 $0.00178156 $0.00178984 $0.00174539 $0.00175728 $22.26
2023-05-05 $0.00176656 $0.00179321 $0.00176642 $0.00178084 $22.56
2023-05-04 $0.00177772 $0.00178532 $0.00176312 $0.0017657 $22.37
2023-05-03 $0.0017548 $0.00178569 $0.00174993 $0.00177816 $22.53
2023-05-02 $0.00179166 $0.0017934 $0.00175409 $0.00175409 $22.22
2023-05-01 $0.00184387 $0.00185253 $0.0017831 $0.00179431 $1.55
2023-04-30 $0.00175778 $0.00184612 $0.00175059 $0.00184491 $1.59
2023-04-29 $0.00176984 $0.00177203 $0.00175554 $0.00175711 $1.52
2023-04-28 $0.00180616 $0.00180616 $0.0017439 $0.00177088 $1.53
2023-04-27 $0.0018057 $0.00183624 $0.00179679 $0.00180723 $1.56
2023-04-26 $0.00184846 $0.00188322 $0.00177703 $0.00180635 $0.93
2023-04-25 $0.00180934 $0.00185518 $0.001796 $0.00184774 $0.96
2023-04-24 $0.00180625 $0.0018229 $0.00179317 $0.00180887 $0.93