HNY Historical USD Price
Daily close · Apr 13, 2023 → Apr 16, 2024Daily price history
Mar 18, 2024 → Apr 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-16 | $0.31385861 | $0.31385861 | $0.31385861 | $0.31385861 | $163.74 |
| 2024-04-15 | $0.31385861 | $0.31385861 | $0.31385861 | $0.31385861 | $163.74 |
| 2024-04-14 | $0.31385861 | $0.31385861 | $0.31385861 | $0.31385861 | $163.74 |
| 2024-04-13 | $0.31385861 | $0.31385861 | $0.31385861 | $0.31385861 | $163.74 |
| 2024-04-12 | $0.31385861 | $0.31385861 | $0.31385861 | $0.31385861 | $163.74 |
| 2024-04-11 | $0.31385861 | $0.31385861 | $0.31385861 | $0.31385861 | $163.74 |
| 2024-04-10 | $0.31385861 | $0.31385861 | $0.31385861 | $0.31385861 | $163.74 |
| 2024-04-09 | $0.31385861 | $0.31385861 | $0.31385861 | $0.31385861 | $163.74 |
| 2024-04-08 | $0.31385861 | $0.31385861 | $0.31385861 | $0.31385861 | $163.74 |
| 2024-04-07 | $0.31385861 | $0.31385861 | $0.31385861 | $0.31385861 | $163.74 |
| 2024-04-06 | $0.31385861 | $0.31385861 | $0.31385861 | $0.31385861 | $163.74 |
| 2024-04-05 | $0.31385861 | $0.31385861 | $0.31385861 | $0.31385861 | $163.74 |
| 2024-04-04 | $0.31385861 | $0.31385861 | $0.31385861 | $0.31385861 | $163.74 |
| 2024-04-03 | $0.31385861 | $0.31385861 | $0.31385861 | $0.31385861 | $163.74 |
| 2024-04-02 | $0.31577861 | $0.31577861 | $0.31385861 | $0.31385861 | $163.74 |
| 2024-04-01 | $0.31959071 | $0.32100393 | $0.31577861 | $0.31577861 | $265.29 |
| 2024-03-31 | $0.32167974 | $0.32167974 | $0.31959071 | $0.31959071 | $109.67 |
| 2024-03-30 | $0.32383808 | $0.32383808 | $0.32167974 | $0.32167974 | $149.29 |
| 2024-03-29 | $0.32473405 | $0.32649445 | $0.32383808 | $0.32383808 | $104.96 |
| 2024-03-28 | $0.32587533 | $0.32587533 | $0.32473405 | $0.32473405 | $78.22 |
| 2024-03-27 | $0.32552583 | $0.32779567 | $0.32552583 | $0.32587533 | $76.08 |
| 2024-03-26 | $0.32620389 | $0.32620389 | $0.32552583 | $0.32552583 | $48.41 |
| 2024-03-25 | $0.3273975 | $0.32938592 | $0.32620389 | $0.32620389 | $221.12 |
| 2024-03-24 | $0.34661813 | $0.34661813 | $0.3273975 | $0.3273975 | $1,150.48 |
| 2024-03-23 | $0.37187372 | $0.37393667 | $0.34661813 | $0.34661813 | $1,652.42 |
| 2024-03-22 | $0.37311375 | $0.37311375 | $0.37187372 | $0.37187372 | $99.16 |
| 2024-03-21 | $0.37744108 | $0.37744108 | $0.37311375 | $0.37311375 | $265.05 |
| 2024-03-20 | $0.37854906 | $0.37980192 | $0.37744108 | $0.37744108 | $61.76 |
| 2024-03-19 | $0.37938905 | $0.37938905 | $0.37854906 | $0.37854906 | $42.73 |
| 2024-03-18 | $0.33886733 | $0.38032926 | $0.33860149 | $0.37938905 | $3,064.11 |