CurrencyBeacon logo}}

Crypto Rate Dashboard

Hive.Investments HONEY Price Chart

HNY/USD
$0.313859
0.00%

HNY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $0.48985027 $0.49231457 $0.4888967 $0.49231457 $195.84
2023-12-24 $0.49047366 $0.49149315 $0.4868922 $0.48985027 $155.88
2023-12-23 $0.48642087 $0.49047366 $0.48642087 $0.49047366 $122.15
2023-12-22 $0.48783159 $0.489051 $0.48510118 $0.48642087 $111.28
2023-12-21 $0.48611049 $0.48783159 $0.48449083 $0.48783159 $121.93
2023-12-20 $0.49221586 $0.49221586 $0.48605967 $0.48611049 $256.61
2023-12-19 $0.49094689 $0.49221586 $0.48913842 $0.49221586 $122.26
2023-12-18 $0.48882077 $0.49286684 $0.48784035 $0.49094689 $254.19
2023-12-17 $0.49215561 $0.49215561 $0.48796913 $0.48882077 $275.11
2023-12-16 $0.49652225 $0.49652225 $0.49215561 $0.49215561 $234.22
2023-12-15 $0.49722582 $0.50310147 $0.49652225 $0.49652225 $967.37
2023-12-14 $0.49786681 $0.50110328 $0.49722582 $0.49722582 $92.00
2023-12-13 $0.49818363 $0.49818363 $0.49786681 $0.49786681 $20.75
2023-12-12 $0.50214992 $0.50214992 $0.49858077 $0.49858077 $49.79
2023-12-11 $0.50189151 $0.50377417 $0.49854543 $0.50214992 $331.42
2023-12-10 $0.50175202 $0.50530898 $0.50162766 $0.50189151 $184.75
2023-12-09 $0.503242 $0.50593363 $0.50175202 $0.50175202 $80.82
2023-12-08 $0.503242 $0.503242 $0.503242 $0.503242 $516.78
2023-12-05 $0.51490007 $0.51490007 $0.51490007 $0.51490007 $63.09
2023-12-04 $0.51490007 $0.51490007 $0.51490007 $0.51490007 $63.09
2023-12-03 $0.51560996 $0.51560996 $0.51490007 $0.51490007 $63.09
2023-12-02 $0.51897246 $0.51950232 $0.51560996 $0.51560996 $88.39
2023-12-01 $0.51664082 $0.51897246 $0.51507147 $0.51897246 $148.13
2023-11-30 $0.52317116 $0.52317116 $0.51664082 $0.51664082 $251.65
2023-11-29 $0.52277289 $0.5248245 $0.51989984 $0.52317116 $238.70
2023-11-28 $0.52520317 $0.52520317 $0.52277289 $0.52277289 $130.05
2023-11-27 $0.5271665 $0.52866012 $0.52441449 $0.52520317 $245.38
2023-11-26 $0.53041442 $0.53044117 $0.5271665 $0.5271665 $10.93
2023-11-25 $0.53200333 $0.53666413 $0.52724272 $0.53041442 $436.45
2023-11-24 $0.52754201 $0.53255353 $0.5261747 $0.53200333 $941.09