HIVALHALLA Historical USD Price
Daily close · Jun 9, 2023 → Jun 10, 2024Daily price history
May 12, 2024 → Jun 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-10 | $0.0001507 | $0.0001507 | $0.0001507 | $0.0001507 | $19,424.03 |
| 2024-06-09 | $0.0001507 | $0.0001507 | $0.0001507 | $0.0001507 | $19,424.03 |
| 2024-06-08 | $0.0001507 | $0.0001507 | $0.0001507 | $0.0001507 | $19,424.03 |
| 2024-06-07 | $0.0001507 | $0.0001507 | $0.0001507 | $0.0001507 | $19,424.03 |
| 2024-06-06 | $0.0001507 | $0.0001507 | $0.0001507 | $0.0001507 | $19,424.03 |
| 2024-06-05 | $0.0001507 | $0.0001507 | $0.0001507 | $0.0001507 | $19,424.03 |
| 2024-06-04 | $0.0001507 | $0.0001507 | $0.0001507 | $0.0001507 | $19,424.03 |
| 2024-06-03 | $0.0001553 | $0.0001713 | $0.000125 | $0.0001507 | $19,424.03 |
| 2024-06-02 | $0.0001632 | $0.0001799 | $0.0001428 | $0.0001551 | $14,424.82 |
| 2024-06-01 | $0.0001986 | $0.0002178 | $0.0001553 | $0.000163 | $19,845.98 |
| 2024-05-31 | $0.0001812 | $0.0002015 | $0.0001798 | $0.0001985 | $10,899.15 |
| 2024-05-30 | $0.0001754 | $0.0001967 | $0.0001703 | $0.0001813 | $10,894.12 |
| 2024-05-29 | $0.0001765 | $0.0001771 | $0.0001626 | $0.0001757 | $10,427.83 |
| 2024-05-28 | $0.0001636 | $0.000261 | $0.0001622 | $0.000177 | $19,595.11 |
| 2024-05-27 | $0.0001627 | $0.0001699 | $0.00016 | $0.0001636 | $8,211.26 |
| 2024-05-26 | $0.0001662 | $0.0001771 | $0.0001601 | $0.0001626 | $11,581.19 |
| 2024-05-25 | $0.0001609 | $0.0002529 | $0.0001555 | $0.0001641 | $15,387.50 |
| 2024-05-24 | $0.0001676 | $0.0001678 | $0.00016 | $0.000161 | $9,300.95 |
| 2024-05-23 | $0.0001659 | $0.0001764 | $0.000164 | $0.0001676 | $10,641.99 |
| 2024-05-22 | $0.0001706 | $0.0001706 | $0.000163 | $0.000166 | $8,142.87 |
| 2024-05-21 | $0.000164 | $0.0001709 | $0.0001639 | $0.0001703 | $8,444.76 |
| 2024-05-20 | $0.0001642 | $0.0001646 | $0.0001597 | $0.0001639 | $7,725.37 |
| 2024-05-19 | $0.000172 | $0.0001723 | $0.0001599 | $0.0001639 | $10,236.82 |
| 2024-05-18 | $0.0001716 | $0.0001781 | $0.00017 | $0.0001721 | $10,652.43 |
| 2024-05-17 | $0.0001743 | $0.0001744 | $0.00017 | $0.0001717 | $9,027.80 |
| 2024-05-16 | $0.000177 | $0.0001791 | $0.0001713 | $0.0001745 | $8,922.63 |
| 2024-05-15 | $0.0001701 | $0.0001798 | $0.00017 | $0.000177 | $10,318.52 |
| 2024-05-14 | $0.0001541 | $0.0001755 | $0.000154 | $0.0001703 | $10,121.66 |
| 2024-05-13 | $0.0001683 | $0.0001695 | $0.000154 | $0.0001543 | $8,089.71 |
| 2024-05-12 | $0.0001732 | $0.0001736 | $0.0001585 | $0.0001682 | $11,331.37 |