CurrencyBeacon logo}}

Crypto Rate Dashboard

hiVALHALLA Price Chart

HIVALHALLA/USD
$0.000151
0.00%

HIVALHALLA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-20 $0.0003907 $0.0003907 $0.0002499 $0.000335 $88,839.67
2024-04-19 $0.0004336 $0.0004336 $0.0003616 $0.0003907 $46,432.84
2024-04-18 $0.0003623 $0.00051 $0.0003162 $0.0004335 $101,336.32
2024-04-17 $0.0003832 $0.0004397 $0.000281 $0.0003625 $89,068.29
2024-04-16 $0.0002278 $0.0003821 $0.0002019 $0.0003807 $141,882.14
2024-04-15 $0.0002205 $0.0002479 $0.0002205 $0.0002277 $7,564.96
2024-04-14 $0.0002126 $0.0002217 $0.0002077 $0.0002208 $7,234.20
2024-04-13 $0.000252 $0.0002606 $0.0002091 $0.0002124 $11,323.18
2024-04-12 $0.0002952 $0.0003094 $0.0002506 $0.0002521 $11,319.77
2024-04-11 $0.0002718 $0.0002994 $0.0002714 $0.0002948 $14,528.56
2024-04-10 $0.0002877 $0.0002896 $0.0002701 $0.000272 $8,469.00
2024-04-09 $0.0002983 $0.0002992 $0.0002838 $0.0002878 $8,375.84
2024-04-08 $0.0002982 $0.0002993 $0.0002949 $0.0002983 $8,034.26
2024-04-07 $0.0002985 $0.0003111 $0.0002976 $0.0002983 $7,812.59
2024-04-06 $0.0003014 $0.0003131 $0.0002788 $0.0002964 $18,361.33
2024-04-05 $0.0003015 $0.0003247 $0.000289 $0.0003013 $11,775.67
2024-04-04 $0.0003019 $0.0003053 $0.0003 $0.0003015 $10,327.49
2024-04-03 $0.0003028 $0.0003134 $0.0003001 $0.0003018 $8,453.25
2024-04-02 $0.0003136 $0.0003136 $0.0002934 $0.0003028 $9,711.24
2024-04-01 $0.0003104 $0.0003196 $0.0003068 $0.0003134 $11,318.36
2024-03-31 $0.000326 $0.0003273 $0.0002994 $0.0003104 $18,586.25
2024-03-30 $0.0002974 $0.0003358 $0.0002932 $0.0003254 $32,165.36
2024-03-29 $0.0002783 $0.000328 $0.0002783 $0.0002974 $18,655.16
2024-03-28 $0.0002846 $0.0002906 $0.0002435 $0.0002781 $16,975.83
2024-03-27 $0.0002813 $0.0002906 $0.0002789 $0.0002847 $12,231.13
2024-03-26 $0.0003019 $0.0003144 $0.000281 $0.0002881 $11,546.44
2024-03-25 $0.0003 $0.0003052 $0.0002977 $0.0003024 $10,049.24
2024-03-24 $0.0002993 $0.0003027 $0.000281 $0.0002989 $11,505.08
2024-03-23 $0.0003163 $0.0003253 $0.0002991 $0.0002994 $12,438.39
2024-03-22 $0.0003144 $0.0003646 $0.0003094 $0.0003161 $79,835.18