HIUNDEAD Historical USD Price
Daily close · Sep 3, 2023 → Sep 4, 2024Daily price history
Aug 6, 2024 → Sep 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-04 | $0.0001766 | $0.0001766 | $0.0001766 | $0.0001766 | $7,553.77 |
| 2024-09-03 | $0.0001766 | $0.0001766 | $0.0001766 | $0.0001766 | $7,553.77 |
| 2024-09-02 | $0.0001766 | $0.0001766 | $0.0001766 | $0.0001766 | $7,553.77 |
| 2024-09-01 | $0.0001766 | $0.0001766 | $0.0001766 | $0.0001766 | $7,553.77 |
| 2024-08-31 | $0.0001766 | $0.0001766 | $0.0001766 | $0.0001766 | $7,553.77 |
| 2024-08-30 | $0.0001766 | $0.0001766 | $0.0001766 | $0.0001766 | $7,553.77 |
| 2024-08-29 | $0.0001766 | $0.0001766 | $0.0001766 | $0.0001766 | $7,553.77 |
| 2024-08-28 | $0.0001532 | $0.0001911 | $0.000109 | $0.0001766 | $7,553.77 |
| 2024-08-27 | $0.0001809 | $0.00019 | $0.0001532 | $0.0001532 | $3,049.40 |
| 2024-08-26 | $0.0002329 | $0.0002329 | $0.0001397 | $0.0001809 | $4,433.18 |
| 2024-08-25 | $0.0002378 | $0.0002401 | $0.000227 | $0.0002329 | $482.58 |
| 2024-08-24 | $0.0002372 | $0.0002378 | $0.0002372 | $0.0002378 | $6.29 |
| 2024-08-23 | $0.0002349 | $0.0002426 | $0.0002349 | $0.0002372 | $92.61 |
| 2024-08-22 | $0.0002375 | $0.0002375 | $0.0002349 | $0.0002349 | $63.81 |
| 2024-08-21 | $0.0002401 | $0.0002401 | $0.000231 | $0.0002375 | $907.78 |
| 2024-08-20 | $0.000235 | $0.0002401 | $0.0002336 | $0.0002401 | $389.92 |
| 2024-08-19 | $0.0002226 | $0.0002606 | $0.0002194 | $0.000235 | $647.51 |
| 2024-08-18 | $0.0002372 | $0.0002621 | $0.0002226 | $0.0002226 | $962.86 |
| 2024-08-17 | $0.000244 | $0.0002458 | $0.0002301 | $0.0002372 | $341.45 |
| 2024-08-16 | $0.0002596 | $0.0002773 | $0.0002092 | $0.000244 | $1,698.77 |
| 2024-08-15 | $0.000186 | $0.00032 | $0.000186 | $0.0002598 | $14,130.88 |
| 2024-08-14 | $0.0001817 | $0.0001959 | $0.0001803 | $0.000186 | $11,481.20 |
| 2024-08-13 | $0.0001668 | $0.0001817 | $0.0001667 | $0.0001812 | $11,668.73 |
| 2024-08-12 | $0.0001696 | $0.0001716 | $0.0001666 | $0.0001674 | $10,123.67 |
| 2024-08-11 | $0.0001666 | $0.0001708 | $0.0001664 | $0.0001691 | $10,104.54 |
| 2024-08-10 | $0.0001644 | $0.0001668 | $0.0001506 | $0.0001664 | $12,126.98 |
| 2024-08-09 | $0.0001632 | $0.0001646 | $0.0001622 | $0.0001638 | $10,026.78 |
| 2024-08-08 | $0.0001665 | $0.0001668 | $0.0001616 | $0.0001632 | $10,319.82 |
| 2024-08-07 | $0.0001656 | $0.0001668 | $0.0001651 | $0.0001656 | $10,015.90 |
| 2024-08-06 | $0.0001738 | $0.0001832 | $0.0001642 | $0.000166 | $11,269.24 |