CurrencyBeacon logo}}

Crypto Rate Dashboard

hiUNDEAD Price Chart

HIUNDEAD/USD
$0.000177
0.00%

HIUNDEAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-20 $0.000178 $0.0001801 $0.0001716 $0.0001784 $57,501.02
2024-04-19 $0.0001911 $0.0001917 $0.0001733 $0.000178 $58,205.89
2024-04-18 $0.0001807 $0.0001978 $0.0001795 $0.0001914 $134,167.85
2024-04-17 $0.0001855 $0.0001888 $0.0001803 $0.0001805 $98,434.31
2024-04-16 $0.0001777 $0.0001901 $0.0001691 $0.0001858 $105,864.72
2024-04-15 $0.0001721 $0.0001821 $0.0001668 $0.0001778 $102,464.51
2024-04-14 $0.0001588 $0.000178 $0.0001582 $0.0001723 $102,654.66
2024-04-13 $0.0001672 $0.0001844 $0.0001551 $0.0001587 $91,332.75
2024-04-12 $0.0001884 $0.0001938 $0.0001653 $0.0001672 $90,493.82
2024-04-11 $0.000201 $0.0002047 $0.0001805 $0.0001877 $97,165.91
2024-04-10 $0.0002116 $0.0002146 $0.0002007 $0.0002007 $96,698.54
2024-04-09 $0.0002113 $0.0002201 $0.0001993 $0.000211 $101,103.37
2024-04-08 $0.0002234 $0.0002265 $0.000209 $0.0002111 $97,640.34
2024-04-07 $0.0002273 $0.0002389 $0.0002223 $0.0002233 $97,915.33
2024-04-06 $0.0002093 $0.0002511 $0.0002086 $0.0002285 $102,574.67
2024-04-05 $0.0002125 $0.0002189 $0.0002024 $0.0002122 $106,009.83
2024-04-04 $0.0002223 $0.0002302 $0.0002076 $0.0002099 $95,364.57
2024-04-03 $0.0002534 $0.0002581 $0.0002063 $0.0002188 $94,473.71
2024-04-02 $0.0002148 $0.0002718 $0.0001995 $0.0002603 $171,371.55
2024-04-01 $0.0002352 $0.0002361 $0.0002011 $0.0002148 $101,125.01
2024-03-31 $0.0002836 $0.0002923 $0.0002239 $0.0002365 $96,908.30
2024-03-30 $0.0002125 $0.0003168 $0.0002099 $0.0002872 $193,427.64
2024-03-29 $0.0002054 $0.0002423 $0.0001903 $0.000213 $113,682.21
2024-03-28 $0.0001752 $0.0002171 $0.0001751 $0.0002058 $110,379.38
2024-03-27 $0.0001929 $0.0001984 $0.000173 $0.0001751 $94,874.48
2024-03-26 $0.0002451 $0.0002451 $0.0001773 $0.0001933 $94,074.04
2024-03-25 $0.0002499 $0.0002658 $0.0002429 $0.0002453 $13,830.87
2024-03-24 $0.0002403 $0.0002699 $0.0002381 $0.0002509 $36,900.42
2024-03-23 $0.0002503 $0.0002729 $0.0002291 $0.0002407 $30,141.83
2024-03-22 $0.0002255 $0.0002793 $0.0002255 $0.0002503 $139,060.65