HITOP Historical USD Price
Daily close · Mar 22, 2023 → Dec 26, 2024Daily price history
Nov 27, 2024 → Dec 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-26 | $0.00006417 | $0.00006417 | $0.00006174 | $0.00006174 | $59.53 |
| 2024-12-25 | $0.00006171 | $0.00006417 | $0.00006171 | $0.00006417 | $61.87 |
| 2024-12-24 | $0.00006181 | $0.00006181 | $0.00006145 | $0.00006171 | $59.50 |
| 2024-12-23 | $0.00006184 | $0.00006184 | $0.00006181 | $0.00006181 | $59.60 |
| 2024-12-22 | $0.00006184 | $0.00006184 | $0.00006184 | $0.00006184 | $59.62 |
| 2024-12-21 | $0.00006136 | $0.00006184 | $0.00006136 | $0.00006184 | $59.62 |
| 2024-12-20 | $0.00006123 | $0.00006163 | $0.00006123 | $0.00006163 | $59.43 |
| 2024-12-19 | $0.00006207 | $0.00006207 | $0.00006123 | $0.00006123 | $59.04 |
| 2024-12-18 | $0.000062 | $0.0000623 | $0.000062 | $0.00006207 | $41.41 |
| 2024-12-17 | $0.00006241 | $0.00006244 | $0.000062 | $0.000062 | $112.27 |
| 2024-12-16 | $0.00006237 | $0.00006241 | $0.00006237 | $0.00006241 | $124.18 |
| 2024-12-15 | $0.00006237 | $0.00006237 | $0.00006237 | $0.00006237 | $161.32 |
| 2024-12-14 | $0.0000624 | $0.0000624 | $0.00006237 | $0.00006237 | $805.60 |
| 2024-12-13 | $0.00006262 | $0.00006262 | $0.0000624 | $0.0000624 | $5.61 |
| 2024-12-12 | $0.00006273 | $0.00006273 | $0.00006262 | $0.00006262 | $177.95 |
| 2024-12-11 | $0.00006301 | $0.00006301 | $0.00006273 | $0.00006273 | $116.84 |
| 2024-12-10 | $0.00006297 | $0.00006301 | $0.00006297 | $0.00006301 | $18.36 |
| 2024-12-09 | $0.00006303 | $0.00006303 | $0.00006297 | $0.00006297 | $146.80 |
| 2024-12-08 | $0.00006303 | $0.00006303 | $0.00006303 | $0.00006303 | $219.46 |
| 2024-12-07 | $0.00006325 | $0.00006325 | $0.00006303 | $0.00006303 | $114.17 |
| 2024-12-06 | $0.00006303 | $0.00006325 | $0.00006303 | $0.00006325 | $166.56 |
| 2024-12-05 | $0.00006285 | $0.00006303 | $0.00006282 | $0.00006303 | $684.61 |
| 2024-12-04 | $0.00006277 | $0.00006285 | $0.00006258 | $0.00006285 | $954.85 |
| 2024-12-03 | $0.00006294 | $0.00006294 | $0.00006275 | $0.00006277 | $258.65 |
| 2024-12-02 | $0.00006315 | $0.00006315 | $0.00006294 | $0.00006294 | $23.59 |
| 2024-12-01 | $0.00006315 | $0.00006315 | $0.00006315 | $0.00006315 | $190.34 |
| 2024-11-30 | $0.00006305 | $0.00006315 | $0.00006305 | $0.00006315 | $102.78 |
| 2024-11-29 | $0.00006299 | $0.00006305 | $0.00006295 | $0.00006305 | $85.37 |
| 2024-11-28 | $0.00006302 | $0.00006302 | $0.00006293 | $0.00006299 | $187.08 |
| 2024-11-27 | $0.00006293 | $0.00006302 | $0.00006272 | $0.00006302 | $26.43 |