Crypto Rate Dashboard
Hitop Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-05-21 |
$0.00006258 |
$0.00012495 |
$0.00006234 |
$0.00006248 |
$331.27 |
| 2024-05-20 |
$0.00012528 |
$0.00012528 |
$0.00006258 |
$0.00006258 |
$530.69 |
| 2024-05-19 |
$0.00012528 |
$0.00012528 |
$0.00006264 |
$0.00012528 |
$408.64 |
| 2024-05-18 |
$0.00012524 |
$0.00012528 |
$0.00006264 |
$0.00009396 |
$896.47 |
| 2024-05-17 |
$0.00012564 |
$0.00012564 |
$0.00006262 |
$0.00012524 |
$573.08 |
| 2024-05-16 |
$0.00006252 |
$0.00012564 |
$0.00006252 |
$0.00012564 |
$1,450.27 |
| 2024-05-15 |
$0.00006201 |
$0.00012504 |
$0.00006201 |
$0.00006252 |
$340.34 |
| 2024-05-14 |
$0.00012412 |
$0.00012412 |
$0.000062 |
$0.00006201 |
$621.63 |
| 2024-05-13 |
$0.00006229 |
$0.00012465 |
$0.00006206 |
$0.00012412 |
$1,455.29 |
| 2024-05-12 |
$0.00012457 |
$0.00012457 |
$0.00006229 |
$0.00006229 |
$381.44 |
| 2024-05-11 |
$0.00012468 |
$0.00012468 |
$0.00006229 |
$0.00012457 |
$4,757.51 |
| 2024-05-10 |
$0.00006221 |
$0.00012472 |
$0.00006221 |
$0.00012468 |
$1,830.81 |
| 2024-05-09 |
$0.00006996 |
$0.00012442 |
$0.00006219 |
$0.00006221 |
$971.04 |
| 2024-05-08 |
$0.00006225 |
$0.00012436 |
$0.00006217 |
$0.00006996 |
$725.30 |
| 2024-05-07 |
$0.00006227 |
$0.00012467 |
$0.00006225 |
$0.00012451 |
$910.51 |
| 2024-05-06 |
$0.00012525 |
$0.00012525 |
$0.00006217 |
$0.00006227 |
$350.95 |
| 2024-05-05 |
$0.00009393 |
$0.00012525 |
$0.00006262 |
$0.00012525 |
$710.38 |
| 2024-05-04 |
$0.00012476 |
$0.00012525 |
$0.00006262 |
$0.00009393 |
$2,121.91 |
| 2024-05-03 |
$0.00006185 |
$0.00012476 |
$0.00006185 |
$0.00012476 |
$1,182.13 |
| 2024-05-02 |
$0.00006155 |
$0.0001237 |
$0.00006155 |
$0.00006185 |
$255.57 |
| 2024-05-01 |
$0.00006156 |
$0.00012311 |
$0.00006143 |
$0.00006155 |
$306.91 |
| 2024-04-30 |
$0.00012328 |
$0.00012328 |
$0.00006151 |
$0.00006156 |
$281.64 |
| 2024-04-29 |
$0.00012314 |
$0.00012338 |
$0.00006164 |
$0.00012328 |
$1,261.70 |
| 2024-04-28 |
$0.00006157 |
$0.00012314 |
$0.00006157 |
$0.00012314 |
$853.87 |
| 2024-04-27 |
$0.00012325 |
$0.00012325 |
$0.00006157 |
$0.00006157 |
$546.95 |
| 2024-04-26 |
$0.00006183 |
$0.0001234 |
$0.00006163 |
$0.00012325 |
$788.86 |
| 2024-04-25 |
$0.00006183 |
$0.00012367 |
$0.00006183 |
$0.00006183 |
$816.62 |
| 2024-04-24 |
$0.0001234 |
$0.00012379 |
$0.00006183 |
$0.00006183 |
$744.18 |
| 2024-04-23 |
$0.00009219 |
$0.0001234 |
$0.00006152 |
$0.0001234 |
$1,084.15 |
| 2024-04-22 |
$0.00006166 |
$0.00012332 |
$0.00006146 |
$0.00012293 |
$502.89 |
Share this link via
Or copy link
