CurrencyBeacon logo}}

Crypto Rate Dashboard

Hithotx Price Chart

HITX/USD
$0.000062
0.00%

HITX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-20 $0.00006188 $0.00006188 $0.00006188 $0.00006188 $4.59
2022-06-17 $0.00006188 $0.00006188 $0.00006188 $0.00006188 $4.59
2022-06-16 $0.00006188 $0.00006188 $0.00006188 $0.00006188 $4.59
2022-06-15 $0.00006188 $0.00006188 $0.00006188 $0.00006188 $4.59
2022-06-14 $0.00006188 $0.00006188 $0.00006188 $0.00006188 $4.59
2022-06-13 $0.00006395 $0.00006399 $0.00005454 $0.00006188 $4.59
2022-06-12 $0.00006442 $0.00006651 $0.00006395 $0.00006395 $979.55
2022-06-11 $0.00011486 $0.00011486 $0.000045 $0.00006442 $1,599.45
2022-06-10 $0.00008802 $0.00011591 $0.00008802 $0.00011486 $956.81
2022-06-09 $0.00008598 $0.00009705 $0.00004251 $0.00008802 $0.00
2022-06-08 $0.00009169 $0.00009169 $0.00008598 $0.00008598 $0.54
2022-06-07 $0.00009676 $0.000097 $0.00009169 $0.00009169 $12.54
2022-06-06 $0.00009662 $0.00009681 $0.00009635 $0.00009676 $7.04
2022-06-05 $0.00008519 $0.0001516 $0.00006578 $0.00009662 $7.65
2022-06-04 $0.00008519 $0.00008539 $0.00008519 $0.00008519 $0.00
2022-06-03 $0.00008356 $0.0000865 $0.00008334 $0.00008519 $0.00
2022-06-02 $0.00008499 $0.000085 $0.00006839 $0.00008356 $105.59
2022-06-01 $0.00009582 $0.00009582 $0.00006181 $0.00008499 $0.00
2022-05-31 $0.00009676 $0.00009676 $0.00009566 $0.00009582 $0.00
2022-05-30 $0.00009765 $0.00009765 $0.00009653 $0.00009676 $0.00
2022-05-29 $0.00009858 $0.00009861 $0.000085 $0.00009765 $0.00
2022-05-28 $0.00009865 $0.00009865 $0.00009858 $0.00009858 $0.00
2022-05-27 $0.00009865 $0.00009878 $0.00009852 $0.00009865 $877.66
2022-05-26 $0.00009833 $0.00010573 $0.00009833 $0.00009865 $5,879.93
2022-05-25 $0.0001133 $0.0001133 $0.00009833 $0.00009833 $5,759.70
2022-05-24 $0.0001133 $0.0001133 $0.00009951 $0.0001133 $5,785.40
2022-05-23 $0.00011345 $0.00011345 $0.00009952 $0.0001133 $7,422.42
2022-05-22 $0.00011345 $0.00011345 $0.00009967 $0.00011345 $5,704.69
2022-05-21 $0.00011552 $0.00011583 $0.00009993 $0.00011345 $3,045.63
2022-05-20 $0.00011425 $0.00011552 $0.00011424 $0.00011552 $0.00