CurrencyBeacon logo}}

Crypto Rate Dashboard

HitCoin Price Chart

HTC/USD
$0.00000001
-13.06%

HTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-07 $0.00000132 $0.00000132 $0.0000013 $0.00000131 $0.00
2020-10-06 $0.00000133 $0.00000133 $0.00000131 $0.00000132 $0.00
2020-10-05 $0.00000134 $0.00000134 $0.00000132 $0.00000133 $0.00
2020-10-04 $0.00000132 $0.00000135 $0.00000132 $0.00000133 $0.00
2020-10-02 $0.00000132 $0.00000132 $0.00000128 $0.00000131 $0.00
2020-10-01 $0.00000133 $0.00000135 $0.0000013 $0.00000132 $0.00
2020-09-30 $0.00000135 $0.00000135 $0.00000132 $0.00000133 $0.00
2020-09-29 $0.00000133 $0.00000136 $0.00000133 $0.00000135 $0.00
2020-09-28 $0.00000137 $0.00000137 $0.00000132 $0.00000134 $0.54
2020-09-27 $0.00000135 $0.00000137 $0.00000134 $0.00000135 $0.00
2020-09-26 $0.00000136 $0.00000137 $0.00000134 $0.00000136 $0.00
2020-09-25 $0.00000132 $0.00000136 $0.00000131 $0.00000136 $0.00
2020-09-24 $0.00000128 $0.00000222 $0.00000128 $0.00000132 $0.14
2020-09-23 $0.00000133 $0.00000133 $0.00000128 $0.00000128 $0.13
2020-09-22 $0.00000131 $0.00000133 $0.0000013 $0.00000133 $0.00
2020-09-21 $0.00000139 $0.0000014 $0.0000013 $0.00000131 $0.00
2020-09-20 $0.0000014 $0.0000014 $0.00000137 $0.00000139 $0.00
2020-09-19 $0.0000014 $0.00000141 $0.00000139 $0.0000014 $0.00
2020-09-18 $0.00000141 $0.00000141 $0.00000138 $0.0000014 $0.00
2020-09-17 $0.00000141 $0.00000143 $0.00000139 $0.00000141 $0.49
2020-09-16 $0.00000142 $0.00000143 $0.00000139 $0.00000141 $3.35
2020-09-15 $0.00000139 $0.00000143 $0.00000139 $0.00000142 $2.60
2020-09-14 $0.00000139 $0.00000141 $0.00000137 $0.00000139 $0.00
2020-09-13 $0.00000141 $0.00000141 $0.00000138 $0.00000139 $0.00
2020-09-12 $0.0000014 $0.00000141 $0.00000138 $0.00000141 $0.00
2020-09-11 $0.00000141 $0.00000141 $0.00000138 $0.0000014 $0.00
2020-09-10 $0.00000139 $0.00000142 $0.00000138 $0.0000014 $0.00
2020-09-09 $0.00000137 $0.0000014 $0.00000135 $0.00000139 $0.00
2020-09-08 $0.00000141 $0.00000142 $0.00000135 $0.00000137 $0.00
2020-09-07 $0.00000139 $0.00000142 $0.00000135 $0.00000141 $0.00