HTC Historical USD Price
Daily close · Sep 25, 2019 → Oct 7, 2020Daily price history
Sep 7, 2020 → Oct 7, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-07 | $0.00000132 | $0.00000132 | $0.0000013 | $0.00000131 | $0.00 |
| 2020-10-06 | $0.00000133 | $0.00000133 | $0.00000131 | $0.00000132 | $0.00 |
| 2020-10-05 | $0.00000134 | $0.00000134 | $0.00000132 | $0.00000133 | $0.00 |
| 2020-10-04 | $0.00000132 | $0.00000135 | $0.00000132 | $0.00000133 | $0.00 |
| 2020-10-02 | $0.00000132 | $0.00000132 | $0.00000128 | $0.00000131 | $0.00 |
| 2020-10-01 | $0.00000133 | $0.00000135 | $0.0000013 | $0.00000132 | $0.00 |
| 2020-09-30 | $0.00000135 | $0.00000135 | $0.00000132 | $0.00000133 | $0.00 |
| 2020-09-29 | $0.00000133 | $0.00000136 | $0.00000133 | $0.00000135 | $0.00 |
| 2020-09-28 | $0.00000137 | $0.00000137 | $0.00000132 | $0.00000134 | $0.54 |
| 2020-09-27 | $0.00000135 | $0.00000137 | $0.00000134 | $0.00000135 | $0.00 |
| 2020-09-26 | $0.00000136 | $0.00000137 | $0.00000134 | $0.00000136 | $0.00 |
| 2020-09-25 | $0.00000132 | $0.00000136 | $0.00000131 | $0.00000136 | $0.00 |
| 2020-09-24 | $0.00000128 | $0.00000222 | $0.00000128 | $0.00000132 | $0.14 |
| 2020-09-23 | $0.00000133 | $0.00000133 | $0.00000128 | $0.00000128 | $0.13 |
| 2020-09-22 | $0.00000131 | $0.00000133 | $0.0000013 | $0.00000133 | $0.00 |
| 2020-09-21 | $0.00000139 | $0.0000014 | $0.0000013 | $0.00000131 | $0.00 |
| 2020-09-20 | $0.0000014 | $0.0000014 | $0.00000137 | $0.00000139 | $0.00 |
| 2020-09-19 | $0.0000014 | $0.00000141 | $0.00000139 | $0.0000014 | $0.00 |
| 2020-09-18 | $0.00000141 | $0.00000141 | $0.00000138 | $0.0000014 | $0.00 |
| 2020-09-17 | $0.00000141 | $0.00000143 | $0.00000139 | $0.00000141 | $0.49 |
| 2020-09-16 | $0.00000142 | $0.00000143 | $0.00000139 | $0.00000141 | $3.35 |
| 2020-09-15 | $0.00000139 | $0.00000143 | $0.00000139 | $0.00000142 | $2.60 |
| 2020-09-14 | $0.00000139 | $0.00000141 | $0.00000137 | $0.00000139 | $0.00 |
| 2020-09-13 | $0.00000141 | $0.00000141 | $0.00000138 | $0.00000139 | $0.00 |
| 2020-09-12 | $0.0000014 | $0.00000141 | $0.00000138 | $0.00000141 | $0.00 |
| 2020-09-11 | $0.00000141 | $0.00000141 | $0.00000138 | $0.0000014 | $0.00 |
| 2020-09-10 | $0.00000139 | $0.00000142 | $0.00000138 | $0.0000014 | $0.00 |
| 2020-09-09 | $0.00000137 | $0.0000014 | $0.00000135 | $0.00000139 | $0.00 |
| 2020-09-08 | $0.00000141 | $0.00000142 | $0.00000135 | $0.00000137 | $0.00 |
| 2020-09-07 | $0.00000139 | $0.00000142 | $0.00000135 | $0.00000141 | $0.00 |