HISQUIGGLE Historical USD Price
Daily close · Jun 14, 2023 → Jun 15, 2024Daily price history
May 17, 2024 → Jun 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-15 | $0.004 | $0.004 | $0.004 | $0.004 | $56.54 |
| 2024-06-14 | $0.004 | $0.004 | $0.004 | $0.004 | $56.54 |
| 2024-06-13 | $0.004 | $0.004 | $0.004 | $0.004 | $56.54 |
| 2024-06-12 | $0.004 | $0.004 | $0.004 | $0.004 | $56.54 |
| 2024-06-11 | $0.004 | $0.004 | $0.004 | $0.004 | $56.54 |
| 2024-06-10 | $0.0087 | $0.0087 | $0.0087 | $0.0087 | $25,338.80 |
| 2024-06-09 | $0.0087 | $0.0087 | $0.0087 | $0.0087 | $25,338.80 |
| 2024-06-08 | $0.0087 | $0.0087 | $0.0087 | $0.0087 | $25,338.80 |
| 2024-06-07 | $0.0087 | $0.0087 | $0.0087 | $0.0087 | $25,338.80 |
| 2024-06-06 | $0.0087 | $0.0087 | $0.0087 | $0.0087 | $25,345.62 |
| 2024-06-05 | $0.0087 | $0.0087 | $0.0087 | $0.0087 | $25,726.52 |
| 2024-06-04 | $0.00924 | $0.00924 | $0.0087 | $0.0087 | $25,317.31 |
| 2024-06-03 | $0.006375 | $0.011205 | $0.00544 | $0.00924 | $35,365.60 |
| 2024-06-02 | $0.00945 | $0.009455 | $0.00582 | $0.00665 | $28,175.96 |
| 2024-06-01 | $0.013085 | $0.01311 | $0.009155 | $0.009625 | $38,585.66 |
| 2024-05-31 | $0.01305 | $0.01312 | $0.013015 | $0.01307 | $40,889.03 |
| 2024-05-30 | $0.01315 | $0.01319 | $0.01298 | $0.01307 | $40,638.30 |
| 2024-05-29 | $0.01334 | $0.01337 | $0.013125 | $0.01317 | $40,767.81 |
| 2024-05-28 | $0.013525 | $0.013585 | $0.013305 | $0.01335 | $41,562.31 |
| 2024-05-27 | $0.01398 | $0.01401 | $0.013505 | $0.013505 | $42,548.34 |
| 2024-05-26 | $0.013915 | $0.014225 | $0.013905 | $0.01398 | $43,583.16 |
| 2024-05-25 | $0.014 | $0.01406 | $0.01391 | $0.013965 | $43,061.48 |
| 2024-05-24 | $0.013985 | $0.014025 | $0.01391 | $0.013985 | $42,840.14 |
| 2024-05-23 | $0.01418 | $0.01422 | $0.01392 | $0.01399 | $43,881.06 |
| 2024-05-22 | $0.01426 | $0.014285 | $0.014145 | $0.01415 | $44,152.35 |
| 2024-05-21 | $0.01424 | $0.014305 | $0.01422 | $0.01426 | $43,674.05 |
| 2024-05-20 | $0.014185 | $0.014275 | $0.01408 | $0.01423 | $44,373.24 |
| 2024-05-19 | $0.014285 | $0.01431 | $0.01414 | $0.014155 | $48,484.89 |
| 2024-05-18 | $0.014385 | $0.01439 | $0.014265 | $0.014275 | $52,412.83 |
| 2024-05-17 | $0.014365 | $0.014425 | $0.014275 | $0.01437 | $53,513.96 |