hiSQUIGGLE Price Chart - CurrencyBeacon

HISQUIGGLE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-20	$0.013395	$0.013405	$0.01187	$0.01285	$70,446.44
2024-04-19	$0.01283	$0.01343	$0.012785	$0.013395	$64,154.54
2024-04-18	$0.01279	$0.012855	$0.01202	$0.012825	$65,074.01
2024-04-17	$0.01379	$0.013915	$0.012755	$0.0128	$61,449.83
2024-04-16	$0.014465	$0.015225	$0.01311	$0.01381	$79,464.80
2024-04-15	$0.01151	$0.01541	$0.01151	$0.01448	$78,003.14
2024-04-14	$0.012795	$0.012895	$0.01136	$0.01151	$61,341.79
2024-04-13	$0.012425	$0.013935	$0.01224	$0.01279	$67,153.75
2024-04-12	$0.01444	$0.01444	$0.012435	$0.012435	$56,230.87
2024-04-11	$0.01429	$0.014465	$0.01426	$0.014435	$62,903.04
2024-04-10	$0.014375	$0.01441	$0.01399	$0.014285	$63,345.72
2024-04-09	$0.01436	$0.01444	$0.01428	$0.01436	$62,598.47
2024-04-08	$0.01443	$0.01449	$0.0143	$0.014395	$62,334.10
2024-04-07	$0.01418	$0.014575	$0.01416	$0.01443	$61,937.89
2024-04-06	$0.01481	$0.01503	$0.013115	$0.01417	$66,473.22
2024-04-05	$0.01512	$0.01517	$0.014565	$0.014805	$62,996.47
2024-04-04	$0.01503	$0.015125	$0.015005	$0.015125	$62,661.20
2024-04-03	$0.01551	$0.015575	$0.014715	$0.01504	$62,611.11
2024-04-02	$0.01589	$0.015915	$0.01534	$0.01556	$63,234.48
2024-04-01	$0.016105	$0.017105	$0.015275	$0.015875	$69,638.86
2024-03-31	$0.015985	$0.016555	$0.015985	$0.016115	$63,604.84
2024-03-30	$0.015545	$0.01623	$0.015495	$0.01598	$68,612.28
2024-03-29	$0.014745	$0.01607	$0.014745	$0.015525	$73,157.59
2024-03-28	$0.01492	$0.015035	$0.014565	$0.01475	$63,608.93
2024-03-27	$0.015125	$0.015295	$0.014885	$0.01489	$63,399.50
2024-03-26	$0.01564	$0.01616	$0.01485	$0.01519	$64,392.74
2024-03-25	$0.01531	$0.015985	$0.014915	$0.01558	$64,810.71
2024-03-24	$0.015435	$0.01558	$0.01483	$0.01531	$69,986.51
2024-03-23	$0.015385	$0.01549	$0.015185	$0.015445	$63,975.51
2024-03-22	$0.01669	$0.01669	$0.014655	$0.01538	$131,554.84