hiSAND33 Price Chart - CurrencyBeacon

HISAND33 Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-20	$0.00538	$0.00593	$0.00529	$0.00589	$15,203.40
2024-04-19	$0.00626	$0.00627	$0.00536	$0.00538	$11,843.08
2024-04-18	$0.00551	$0.00608	$0.00535	$0.00608	$15,880.67
2024-04-17	$0.00535	$0.00564	$0.00523	$0.00563	$13,780.62
2024-04-16	$0.00514	$0.00542	$0.00502	$0.00537	$12,526.54
2024-04-15	$0.00489	$0.00541	$0.00489	$0.00514	$10,675.28
2024-04-14	$0.00491	$0.00575	$0.00475	$0.00489	$19,696.10
2024-04-13	$0.00539	$0.00783	$0.00473	$0.00492	$61,032.37
2024-04-12	$0.00575	$0.00576	$0.0053	$0.00539	$11,085.25
2024-04-11	$0.00613	$0.00617	$0.00573	$0.00575	$17,365.22
2024-04-10	$0.00625	$0.00727	$0.00598	$0.00612	$118,032.46
2024-04-09	$0.00525	$0.00696	$0.00524	$0.00631	$45,629.19
2024-04-08	$0.00533	$0.00542	$0.00522	$0.00525	$8,732.94
2024-04-07	$0.00542	$0.00546	$0.0053	$0.00533	$7,857.36
2024-04-06	$0.00533	$0.00548	$0.00527	$0.00542	$9,969.46
2024-04-05	$0.00539	$0.00567	$0.00502	$0.00532	$11,845.62
2024-04-04	$0.00541	$0.0061	$0.00513	$0.00538	$25,296.64
2024-04-03	$0.00509	$0.00551	$0.00499	$0.00551	$23,584.95
2024-04-02	$0.00502	$0.00769	$0.00472	$0.00505	$99,475.10
2024-04-01	$0.00489	$0.00512	$0.00488	$0.00502	$9,315.18
2024-03-31	$0.00523	$0.00532	$0.00482	$0.00489	$9,371.25
2024-03-30	$0.00486	$0.00545	$0.00481	$0.00521	$16,759.02
2024-03-29	$0.00472	$0.00505	$0.00467	$0.00488	$15,050.18
2024-03-28	$0.0045	$0.0048	$0.00435	$0.00471	$11,428.18
2024-03-27	$0.00461	$0.00473	$0.00443	$0.0045	$8,116.91
2024-03-26	$0.00522	$0.00539	$0.00451	$0.00463	$14,411.11
2024-03-25	$0.0055	$0.00554	$0.00504	$0.00524	$13,862.48
2024-03-24	$0.00557	$0.00571	$0.00543	$0.00552	$10,115.97
2024-03-23	$0.00535	$0.00565	$0.00535	$0.00558	$13,481.71
2024-03-22	$0.00575	$0.00575	$0.00517	$0.00538	$77,766.81