HISAND33 Historical USD Price
Daily close · Jun 9, 2023 → Jun 10, 2024Daily price history
May 12, 2024 → Jun 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-10 | $0.00204 | $0.00204 | $0.00204 | $0.00204 | $17,062.54 |
| 2024-06-09 | $0.00204 | $0.00204 | $0.00204 | $0.00204 | $17,062.54 |
| 2024-06-08 | $0.00204 | $0.00204 | $0.00204 | $0.00204 | $17,062.54 |
| 2024-06-07 | $0.00204 | $0.00204 | $0.00204 | $0.00204 | $17,062.54 |
| 2024-06-06 | $0.00204 | $0.00204 | $0.00204 | $0.00204 | $17,062.54 |
| 2024-06-05 | $0.00204 | $0.00204 | $0.00204 | $0.00204 | $17,062.54 |
| 2024-06-04 | $0.00204 | $0.00204 | $0.00204 | $0.00204 | $17,062.54 |
| 2024-06-03 | $0.0018 | $0.00206 | $0.00134 | $0.00204 | $17,062.54 |
| 2024-06-02 | $0.00213 | $0.00243 | $0.00179 | $0.0018 | $13,635.20 |
| 2024-06-01 | $0.00259 | $0.0026 | $0.00199 | $0.00213 | $12,697.27 |
| 2024-05-31 | $0.00256 | $0.00259 | $0.00256 | $0.00259 | $4,630.20 |
| 2024-05-30 | $0.00277 | $0.00279 | $0.00255 | $0.00256 | $4,972.05 |
| 2024-05-29 | $0.00293 | $0.00295 | $0.00277 | $0.00277 | $3,974.81 |
| 2024-05-28 | $0.00329 | $0.00329 | $0.00287 | $0.00294 | $5,083.10 |
| 2024-05-27 | $0.003 | $0.00332 | $0.00299 | $0.00329 | $5,070.79 |
| 2024-05-26 | $0.00327 | $0.00346 | $0.00299 | $0.003 | $6,802.05 |
| 2024-05-25 | $0.00265 | $0.00369 | $0.00232 | $0.00369 | $14,748.46 |
| 2024-05-24 | $0.0024 | $0.00279 | $0.00224 | $0.00264 | $7,540.49 |
| 2024-05-23 | $0.00259 | $0.00265 | $0.00233 | $0.0024 | $5,056.01 |
| 2024-05-22 | $0.0024 | $0.00275 | $0.00239 | $0.00259 | $6,652.00 |
| 2024-05-21 | $0.00193 | $0.00265 | $0.0019 | $0.0024 | $7,428.09 |
| 2024-05-20 | $0.00213 | $0.00216 | $0.00179 | $0.00193 | $6,175.90 |
| 2024-05-19 | $0.00243 | $0.00246 | $0.0017 | $0.00213 | $11,039.91 |
| 2024-05-18 | $0.00274 | $0.00274 | $0.00234 | $0.00245 | $15,123.68 |
| 2024-05-17 | $0.0022 | $0.0031 | $0.00218 | $0.00274 | $28,134.62 |
| 2024-05-16 | $0.00218 | $0.00231 | $0.00217 | $0.0022 | $11,949.10 |
| 2024-05-15 | $0.00206 | $0.00232 | $0.00204 | $0.00218 | $12,832.58 |
| 2024-05-14 | $0.00213 | $0.00213 | $0.00204 | $0.00206 | $11,620.08 |
| 2024-05-13 | $0.00212 | $0.0022 | $0.00201 | $0.00213 | $10,293.84 |
| 2024-05-12 | $0.00233 | $0.00236 | $0.00212 | $0.00212 | $8,069.22 |