HVT Historical USD Price
Daily close · Nov 2, 2022 → Nov 3, 2023Daily price history
Oct 5, 2023 → Nov 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-03 | $0.0004404 | $0.00044748 | $0.00042496 | $0.00044273 | $0.00 |
| 2023-11-02 | $0.00044633 | $0.00045119 | $0.00042804 | $0.00044104 | $0.00 |
| 2023-11-01 | $0.00043339 | $0.00044756 | $0.00041683 | $0.00044491 | $0.00 |
| 2023-10-31 | $0.00042659 | $0.00044031 | $0.00041719 | $0.00043355 | $0.00 |
| 2023-10-30 | $0.00042732 | $0.00042954 | $0.0004166 | $0.0004266 | $0.00 |
| 2023-10-29 | $0.00042743 | $0.00044088 | $0.00041893 | $0.0004269 | $0.00 |
| 2023-10-28 | $0.00040884 | $0.00043292 | $0.00040835 | $0.00042749 | $0.00 |
| 2023-10-27 | $0.00040647 | $0.00041628 | $0.00039879 | $0.00040928 | $0.00 |
| 2023-10-26 | $0.00040445 | $0.00042035 | $0.00039575 | $0.00040638 | $0.00 |
| 2023-10-25 | $0.00040307 | $0.00041191 | $0.00039412 | $0.00040452 | $0.00 |
| 2023-10-24 | $0.00040322 | $0.00041286 | $0.0003929 | $0.00040272 | $0.00 |
| 2023-10-23 | $0.00038181 | $0.00040574 | $0.00038022 | $0.00040236 | $0.00 |
| 2023-10-22 | $0.00038052 | $0.00038289 | $0.00037306 | $0.00038143 | $0.00 |
| 2023-10-21 | $0.00037169 | $0.00038348 | $0.00037075 | $0.00038041 | $0.00 |
| 2023-10-20 | $0.00036431 | $0.00037785 | $0.0003625 | $0.00037137 | $0.00 |
| 2023-10-19 | $0.00036308 | $0.00036485 | $0.00035866 | $0.00036416 | $0.00 |
| 2023-10-18 | $0.00036867 | $0.00037119 | $0.00036106 | $0.00036327 | $0.00 |
| 2023-10-17 | $0.00037926 | $0.00037974 | $0.00036513 | $0.00036883 | $0.00 |
| 2023-10-16 | $0.00037188 | $0.00038766 | $0.00037187 | $0.0003794 | $0.00 |
| 2023-10-15 | $0.00036874 | $0.0003753 | $0.0003669 | $0.00037193 | $0.00 |
| 2023-10-14 | $0.00036963 | $0.00037203 | $0.00036867 | $0.0003688 | $0.00 |
| 2023-10-13 | $0.0003649 | $0.0003726 | $0.00036442 | $0.00036954 | $0.00 |
| 2023-10-12 | $0.00036627 | $0.00036687 | $0.00036021 | $0.00036501 | $0.00 |
| 2023-10-11 | $0.00036923 | $0.00036989 | $0.00036124 | $0.00036633 | $0.00 |
| 2023-10-10 | $0.00036804 | $0.00037069 | $0.00036359 | $0.00036894 | $0.00 |
| 2023-10-09 | $0.00038516 | $0.00038578 | $0.00036357 | $0.00036818 | $0.00 |
| 2023-10-08 | $0.00038726 | $0.00038853 | $0.00038152 | $0.00038569 | $0.00 |
| 2023-10-07 | $0.00038755 | $0.00039322 | $0.00038496 | $0.0003876 | $0.00 |
| 2023-10-06 | $0.00038434 | $0.00039109 | $0.00037967 | $0.00038751 | $0.00 |
| 2023-10-05 | $0.000392 | $0.00039539 | $0.00038121 | $0.00038439 | $0.00 |