CurrencyBeacon logo}}

Crypto Rate Dashboard

HireVibes Price Chart

HVT/USD
$0.000443
0.00%

HVT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-05 $0.00099444 $0.00102547 $0.00075919 $0.00090925 $720.66
2020-10-04 $0.00059956 $0.00102229 $0.00059738 $0.0009929 $60.33
2020-10-02 $0.00061298 $0.00091957 $0.00059872 $0.00091136 $1.58
2020-10-01 $0.00099916 $0.00100129 $0.00060438 $0.00061368 $0.09
2020-09-30 $0.00052498 $0.00101821 $0.00051721 $0.00099703 $2.63
2020-09-29 $0.00084129 $0.00094664 $0.00052109 $0.00052499 $37.41
2020-09-28 $0.0006365 $0.00086793 $0.0004985 $0.00083762 $1,491.43
2020-09-27 $0.00061654 $0.00063799 $0.0006015 $0.00063649 $28.22
2020-09-26 $0.00064298 $0.00065229 $0.00060608 $0.00061783 $0.04
2020-09-25 $0.00061481 $0.00067368 $0.00058654 $0.00064263 $133.15
2020-09-24 $0.00053943 $0.00061572 $0.00053866 $0.00061472 $43.27
2020-09-23 $0.00058444 $0.00059368 $0.00053827 $0.00053927 $0.00
2020-09-22 $0.00056979 $0.00058903 $0.00056516 $0.0005845 $0.76
2020-09-21 $0.00058295 $0.00058975 $0.00055165 $0.00057097 $348.94
2020-09-20 $0.00059667 $0.00059702 $0.000575 $0.00058278 $52.19
2020-09-19 $0.00059235 $0.00060166 $0.0005853 $0.00059769 $334.06
2020-09-18 $0.00060259 $0.00061851 $0.00058207 $0.00059358 $425.61
2020-09-17 $0.00059661 $0.00061232 $0.00059139 $0.00060052 $55.91
2020-09-16 $0.00067165 $0.00067165 $0.00057873 $0.00059808 $588.82
2020-09-15 $0.00065183 $0.00068233 $0.00062689 $0.00067249 $9.51
2020-09-14 $0.00063778 $0.00065977 $0.00062854 $0.00065232 $2.08
2020-09-13 $0.00067674 $0.000703 $0.00063499 $0.00063544 $2.66
2020-09-12 $0.00065998 $0.00068601 $0.0006527 $0.0006795 $9.34
2020-09-11 $0.00067782 $0.00068205 $0.00064834 $0.00065807 $5.78
2020-09-10 $0.00067406 $0.00071039 $0.00067406 $0.0006773 $11.02
2020-09-09 $0.00060152 $0.0006808 $0.00059117 $0.00067215 $54.84
2020-09-08 $0.00061767 $0.00079807 $0.00058664 $0.00060242 $123.43
2020-09-07 $0.0006405 $0.00065786 $0.00056263 $0.00061559 $123.41
2020-09-06 $0.00058901 $0.00069513 $0.00056338 $0.0006401 $1,238.20
2020-09-05 $0.00061332 $0.00063169 $0.000555 $0.00058967 $826.91