HIRENGA Historical USD Price
Daily close · Jun 9, 2023 → Jun 10, 2024Daily price history
May 12, 2024 → Jun 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-10 | $0.000188 | $0.000188 | $0.000188 | $0.000188 | $6,163.49 |
| 2024-06-09 | $0.000188 | $0.000188 | $0.000188 | $0.000188 | $6,163.49 |
| 2024-06-08 | $0.000188 | $0.000188 | $0.000188 | $0.000188 | $6,163.49 |
| 2024-06-07 | $0.000188 | $0.000188 | $0.000188 | $0.000188 | $6,163.49 |
| 2024-06-06 | $0.000188 | $0.000188 | $0.000188 | $0.000188 | $6,163.49 |
| 2024-06-05 | $0.000188 | $0.000188 | $0.000188 | $0.000188 | $6,163.49 |
| 2024-06-04 | $0.000188 | $0.000188 | $0.000188 | $0.000188 | $6,163.49 |
| 2024-06-03 | $0.0002096 | $0.00021 | $0.0001751 | $0.000188 | $6,163.49 |
| 2024-06-02 | $0.0002105 | $0.0002106 | $0.0001806 | $0.0001952 | $4,336.96 |
| 2024-06-01 | $0.0002114 | $0.0002431 | $0.0001978 | $0.0002105 | $9,531.97 |
| 2024-05-31 | $0.0002106 | $0.0002121 | $0.0002104 | $0.0002114 | $1,495.36 |
| 2024-05-30 | $0.0002107 | $0.000212 | $0.0002105 | $0.0002106 | $1,404.24 |
| 2024-05-29 | $0.0002148 | $0.0002166 | $0.0002104 | $0.0002107 | $2,616.57 |
| 2024-05-28 | $0.0002109 | $0.0002156 | $0.0002107 | $0.0002149 | $1,696.12 |
| 2024-05-27 | $0.0002135 | $0.0002153 | $0.0002109 | $0.0002109 | $1,417.53 |
| 2024-05-26 | $0.0002108 | $0.000217 | $0.0002104 | $0.0002134 | $1,737.89 |
| 2024-05-25 | $0.0002113 | $0.0002148 | $0.0002104 | $0.0002107 | $1,854.19 |
| 2024-05-24 | $0.0002145 | $0.0002149 | $0.0002105 | $0.0002107 | $1,832.44 |
| 2024-05-23 | $0.0002147 | $0.000215 | $0.0002106 | $0.0002143 | $2,169.52 |
| 2024-05-22 | $0.0002143 | $0.000215 | $0.0002136 | $0.0002146 | $1,799.64 |
| 2024-05-21 | $0.0002108 | $0.000215 | $0.0002105 | $0.0002145 | $1,805.48 |
| 2024-05-20 | $0.0002092 | $0.0002109 | $0.0002071 | $0.0002106 | $1,791.11 |
| 2024-05-19 | $0.0002179 | $0.0002184 | $0.0002073 | $0.0002093 | $5,548.15 |
| 2024-05-18 | $0.0002199 | $0.0002204 | $0.000216 | $0.0002178 | $10,035.73 |
| 2024-05-17 | $0.0002114 | $0.00022 | $0.0002097 | $0.0002196 | $10,318.91 |
| 2024-05-16 | $0.0002146 | $0.0002233 | $0.0002112 | $0.0002113 | $9,965.32 |
| 2024-05-15 | $0.0002162 | $0.0002165 | $0.0002106 | $0.0002145 | $10,042.87 |
| 2024-05-14 | $0.0002199 | $0.0002202 | $0.0002104 | $0.0002162 | $9,975.53 |
| 2024-05-13 | $0.0002211 | $0.000229 | $0.0002195 | $0.0002201 | $9,943.19 |
| 2024-05-12 | $0.0002207 | $0.0002227 | $0.0002139 | $0.0002212 | $10,808.73 |