hiPunks Price Chart - CurrencyBeacon

HIPUNKS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-20	$0.07992	$0.084325	$0.073615	$0.082875	$71,729.47
2024-04-19	$0.0819	$0.084705	$0.079245	$0.07992	$60,890.11
2024-04-18	$0.09149	$0.091895	$0.079545	$0.081885	$65,313.36
2024-04-17	$0.10114	$0.104705	$0.087155	$0.091515	$55,992.16
2024-04-16	$0.0937	$0.10984	$0.09331	$0.101135	$71,603.90
2024-04-15	$0.093825	$0.099295	$0.089835	$0.09371	$62,359.23
2024-04-14	$0.102045	$0.10684	$0.089945	$0.093615	$64,183.29
2024-04-13	$0.11509	$0.13453	$0.09346	$0.10206	$83,752.47
2024-04-12	$0.11537	$0.11838	$0.10609	$0.115095	$69,897.83
2024-04-11	$0.10054	$0.11619	$0.1005	$0.115365	$68,155.22
2024-04-10	$0.11434	$0.114355	$0.09345	$0.1005	$61,688.06
2024-04-09	$0.11234	$0.11449	$0.10717	$0.114355	$61,862.58
2024-04-08	$0.108365	$0.115265	$0.10814	$0.11233	$62,945.68
2024-04-07	$0.112425	$0.112535	$0.107555	$0.108335	$56,879.90
2024-04-06	$0.107805	$0.112755	$0.10685	$0.112635	$61,040.38
2024-04-05	$0.11151	$0.11151	$0.105285	$0.10778	$57,206.51
2024-04-04	$0.11579	$0.116825	$0.10862	$0.11153	$57,458.67
2024-04-03	$0.117615	$0.11977	$0.115595	$0.11576	$58,666.96
2024-04-02	$0.122155	$0.12423	$0.11539	$0.11797	$60,039.27
2024-04-01	$0.12632	$0.12734	$0.11943	$0.122155	$59,710.50
2024-03-31	$0.125675	$0.12972	$0.124605	$0.12637	$62,386.47
2024-03-30	$0.114515	$0.130135	$0.114515	$0.125685	$66,178.93
2024-03-29	$0.111295	$0.12637	$0.11097	$0.114505	$67,421.65
2024-03-28	$0.107215	$0.11667	$0.106285	$0.11131	$64,706.23
2024-03-27	$0.11018	$0.116225	$0.10554	$0.106465	$63,839.61
2024-03-26	$0.119965	$0.12152	$0.11011	$0.110175	$60,921.14
2024-03-25	$0.11569	$0.12297	$0.115265	$0.12003	$62,563.84
2024-03-24	$0.11619	$0.11677	$0.11323	$0.115125	$63,750.20
2024-03-23	$0.114975	$0.11717	$0.11045	$0.11619	$64,926.54
2024-03-22	$0.14031	$0.14031	$0.108935	$0.114395	$122,957.03