HIPUNKS Historical USD Price
Daily close · Jun 14, 2023 → Jun 15, 2024Daily price history
May 17, 2024 → Jun 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-15 | $0.07049 | $0.07049 | $0.07049 | $0.07049 | $6,372.34 |
| 2024-06-14 | $0.07049 | $0.07049 | $0.07049 | $0.07049 | $6,372.34 |
| 2024-06-13 | $0.07049 | $0.07049 | $0.07049 | $0.07049 | $6,372.34 |
| 2024-06-12 | $0.07049 | $0.07049 | $0.07049 | $0.07049 | $6,372.34 |
| 2024-06-11 | $0.06141 | $0.07049 | $0.06141 | $0.07049 | $6,372.34 |
| 2024-06-10 | $0.05233 | $0.05233 | $0.05233 | $0.05233 | $15,127.78 |
| 2024-06-09 | $0.05233 | $0.05233 | $0.05233 | $0.05233 | $15,127.78 |
| 2024-06-08 | $0.05233 | $0.05233 | $0.05233 | $0.05233 | $15,127.78 |
| 2024-06-07 | $0.05233 | $0.05233 | $0.05233 | $0.05233 | $15,127.78 |
| 2024-06-06 | $0.05233 | $0.05233 | $0.05233 | $0.05233 | $15,263.09 |
| 2024-06-05 | $0.05233 | $0.05233 | $0.05233 | $0.05233 | $15,737.10 |
| 2024-06-04 | $0.055015 | $0.055045 | $0.05233 | $0.05233 | $14,551.98 |
| 2024-06-03 | $0.05457 | $0.12904 | $0.0524 | $0.055005 | $27,156.57 |
| 2024-06-02 | $0.05828 | $0.05933 | $0.05421 | $0.054585 | $58,207.82 |
| 2024-06-01 | $0.060275 | $0.06112 | $0.05795 | $0.058295 | $66,460.18 |
| 2024-05-31 | $0.0603 | $0.060565 | $0.06016 | $0.06028 | $63,081.54 |
| 2024-05-30 | $0.062295 | $0.06233 | $0.06023 | $0.060285 | $63,194.83 |
| 2024-05-29 | $0.06378 | $0.064145 | $0.061175 | $0.06231 | $65,731.71 |
| 2024-05-28 | $0.06535 | $0.06535 | $0.062815 | $0.063735 | $66,556.21 |
| 2024-05-27 | $0.05229 | $0.06712 | $0.052285 | $0.065535 | $73,571.45 |
| 2024-05-26 | $0.053 | $0.05436 | $0.05219 | $0.052295 | $57,387.68 |
| 2024-05-25 | $0.056255 | $0.056575 | $0.05286 | $0.052985 | $57,070.42 |
| 2024-05-24 | $0.05679 | $0.05733 | $0.054515 | $0.056255 | $59,625.82 |
| 2024-05-23 | $0.04815 | $0.070085 | $0.048095 | $0.0568 | $65,067.66 |
| 2024-05-22 | $0.04759 | $0.05123 | $0.047545 | $0.04814 | $57,351.59 |
| 2024-05-21 | $0.045285 | $0.04767 | $0.04481 | $0.04758 | $58,656.12 |
| 2024-05-20 | $0.04083 | $0.04934 | $0.04057 | $0.0453 | $64,147.44 |
| 2024-05-19 | $0.04262 | $0.04264 | $0.04055 | $0.040825 | $56,162.70 |
| 2024-05-18 | $0.045055 | $0.04516 | $0.042185 | $0.042655 | $57,146.04 |
| 2024-05-17 | $0.045745 | $0.045895 | $0.04502 | $0.045025 | $58,022.22 |