HIP Historical USD Price
Daily close · Jun 13, 2023 → Jun 15, 2024Daily price history
May 17, 2024 → Jun 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-15 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $29.69 |
| 2024-06-14 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $29.69 |
| 2024-06-13 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $29.69 |
| 2024-06-12 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $29.69 |
| 2024-06-11 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $29.69 |
| 2024-06-10 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $29.69 |
| 2024-06-09 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $29.69 |
| 2024-06-08 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $29.69 |
| 2024-06-07 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $31.17 |
| 2024-06-06 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $0.32 |
| 2024-06-05 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $39.10 |
| 2024-06-04 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $36.14 |
| 2024-06-03 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $0.45 |
| 2024-06-02 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $0.11 |
| 2024-06-01 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $5.29 |
| 2024-05-31 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $682.79 |
| 2024-05-30 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $0.04 |
| 2024-05-29 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000026 | $5.08 |
| 2024-05-28 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $0.04 |
| 2024-05-27 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $0.04 |
| 2024-05-26 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $0.04 |
| 2024-05-25 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $0.05 |
| 2024-05-24 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000027 | $0.24 |
| 2024-05-23 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000027 | $3,112.79 |
| 2024-05-22 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $739.83 |
| 2024-05-21 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000028 | $740.59 |
| 2024-05-20 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000029 | $11.57 |
| 2024-05-19 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $3.47 |
| 2024-05-18 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000028 | $7.93 |
| 2024-05-17 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000029 | $0.11 |