hiODBS Price Chart - CurrencyBeacon

HIODBS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-01-11	$0.002132	$0.002357	$0.002123	$0.002312	$104,914.14
2024-01-10	$0.002231	$0.002248	$0.002063	$0.002127	$102,060.40
2024-01-09	$0.002304	$0.002371	$0.002173	$0.002233	$101,169.23
2024-01-08	$0.00231	$0.002486	$0.002023	$0.002316	$104,997.46
2024-01-07	$0.002313	$0.002495	$0.002253	$0.002281	$98,933.57
2024-01-06	$0.002338	$0.00234	$0.002144	$0.002309	$105,606.31
2024-01-05	$0.002587	$0.002671	$0.002283	$0.002333	$93,487.84
2024-01-04	$0.00254	$0.002735	$0.002497	$0.002589	$101,329.44
2024-01-03	$0.00286	$0.002898	$0.002458	$0.002533	$99,395.50
2024-01-02	$0.002759	$0.003007	$0.002602	$0.002854	$105,689.51
2024-01-01	$0.003149	$0.003161	$0.002628	$0.002766	$100,733.33
2023-12-31	$0.002993	$0.003725	$0.00282	$0.003158	$104,687.54
2023-12-30	$0.002744	$0.003163	$0.002621	$0.002993	$116,385.57
2023-12-29	$0.002515	$0.002817	$0.002512	$0.002742	$106,852.51
2023-12-28	$0.00247	$0.002641	$0.002425	$0.002521	$102,087.74
2023-12-27	$0.00301	$0.003175	$0.002333	$0.002472	$94,231.79
2023-12-26	$0.002597	$0.003876	$0.002515	$0.003056	$134,284.40
2023-12-25	$0.002676	$0.002861	$0.002592	$0.002597	$99,594.53
2023-12-24	$0.002285	$0.002747	$0.00228	$0.002678	$111,012.94
2023-12-23	$0.002422	$0.002471	$0.002223	$0.002271	$98,823.71
2023-12-22	$0.002618	$0.00264	$0.002314	$0.002421	$97,940.66
2023-12-21	$0.002573	$0.002701	$0.002569	$0.00262	$102,504.30
2023-12-20	$0.002631	$0.002857	$0.002557	$0.002572	$99,328.34
2023-12-19	$0.002416	$0.002812	$0.002328	$0.00262	$105,744.36
2023-12-18	$0.002579	$0.002608	$0.002311	$0.002421	$101,266.35
2023-12-17	$0.002886	$0.002887	$0.002538	$0.002577	$98,922.40
2023-12-16	$0.002842	$0.003024	$0.002586	$0.002886	$108,428.10
2023-12-15	$0.002777	$0.003119	$0.002762	$0.002841	$99,864.99
2023-12-14	$0.002724	$0.002896	$0.002711	$0.00277	$102,319.73
2023-12-13	$0.002881	$0.002882	$0.002608	$0.002722	$104,101.98