HIODBS Historical USD Price
Daily close · Aug 6, 2023 → Aug 7, 2024Daily price history
Jul 9, 2024 → Aug 7, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-07 | $0.000501 | $0.000501 | $0.000501 | $0.000501 | $8,161.36 |
| 2024-08-06 | $0.000501 | $0.000501 | $0.000501 | $0.000501 | $8,161.36 |
| 2024-08-05 | $0.000501 | $0.000501 | $0.000501 | $0.000501 | $8,161.36 |
| 2024-08-04 | $0.000501 | $0.000501 | $0.000501 | $0.000501 | $8,161.36 |
| 2024-08-03 | $0.000501 | $0.000501 | $0.000501 | $0.000501 | $8,161.36 |
| 2024-08-02 | $0.000501 | $0.000501 | $0.000501 | $0.000501 | $8,161.36 |
| 2024-08-01 | $0.000501 | $0.000501 | $0.000501 | $0.000501 | $8,161.36 |
| 2024-07-31 | $0.000501 | $0.000501 | $0.000501 | $0.000501 | $8,161.36 |
| 2024-07-30 | $0.000508 | $0.000509 | $0.000501 | $0.000501 | $8,161.36 |
| 2024-07-29 | $0.0005 | $0.000565 | $0.000488 | $0.000509 | $8,641.05 |
| 2024-07-28 | $0.000506 | $0.000507 | $0.000474 | $0.0005 | $7,006.99 |
| 2024-07-27 | $0.000541 | $0.000543 | $0.000492 | $0.000506 | $4,560.85 |
| 2024-07-26 | $0.000595 | $0.000597 | $0.00049 | $0.000541 | $8,805.29 |
| 2024-07-25 | $0.000655 | $0.000657 | $0.000588 | $0.000597 | $6,360.61 |
| 2024-07-24 | $0.000576 | $0.000705 | $0.000576 | $0.000655 | $7,796.81 |
| 2024-07-23 | $0.000571 | $0.000588 | $0.000565 | $0.000578 | $6,140.85 |
| 2024-07-22 | $0.000598 | $0.000601 | $0.000561 | $0.000572 | $6,089.69 |
| 2024-07-21 | $0.000618 | $0.00062 | $0.000596 | $0.000598 | $5,369.96 |
| 2024-07-20 | $0.000673 | $0.000675 | $0.000589 | $0.000617 | $6,902.81 |
| 2024-07-19 | $0.000579 | $0.000717 | $0.000579 | $0.000674 | $8,582.55 |
| 2024-07-18 | $0.000606 | $0.000634 | $0.00057 | $0.00058 | $6,756.50 |
| 2024-07-17 | $0.000626 | $0.00063 | $0.000593 | $0.000607 | $6,654.37 |
| 2024-07-16 | $0.000596 | $0.000632 | $0.000585 | $0.000626 | $6,601.49 |
| 2024-07-15 | $0.000616 | $0.000616 | $0.00059 | $0.000595 | $6,100.17 |
| 2024-07-14 | $0.00056 | $0.000718 | $0.000555 | $0.000616 | $7,991.14 |
| 2024-07-13 | $0.000568 | $0.00057 | $0.000555 | $0.000558 | $5,616.83 |
| 2024-07-12 | $0.000528 | $0.000582 | $0.00052 | $0.000568 | $6,194.01 |
| 2024-07-11 | $0.000537 | $0.000617 | $0.000526 | $0.000529 | $6,158.48 |
| 2024-07-10 | $0.000536 | $0.000564 | $0.000498 | $0.000537 | $6,210.28 |
| 2024-07-09 | $0.000559 | $0.000561 | $0.000533 | $0.000536 | $5,533.85 |