hiOD Price Chart - CurrencyBeacon

HIOD Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-20	$0.00072	$0.0007535	$0.000673	$0.000725	$59,332.91
2024-04-19	$0.000761	$0.0007625	$0.0006825	$0.00072	$69,058.77
2024-04-18	$0.000806	$0.0008645	$0.000703	$0.000767	$73,871.99
2024-04-17	$0.0007875	$0.000974	$0.000739	$0.000808	$123,840.65
2024-04-16	$0.0007365	$0.000835	$0.000672	$0.00079	$79,776.11
2024-04-15	$0.000782	$0.000782	$0.0006455	$0.000735	$69,612.78
2024-04-14	$0.0006745	$0.0007875	$0.0006615	$0.0007815	$69,544.11
2024-04-13	$0.0007205	$0.001159	$0.0005745	$0.0006735	$142,074.00
2024-04-12	$0.0008485	$0.0008485	$0.0006895	$0.000721	$65,111.45
2024-04-11	$0.0008945	$0.000941	$0.00084	$0.0008475	$72,189.27
2024-04-10	$0.0008675	$0.0009465	$0.000866	$0.0008945	$75,641.04
2024-04-09	$0.00094	$0.0009435	$0.000856	$0.00087	$77,552.44
2024-04-08	$0.000921	$0.000968	$0.000909	$0.000941	$78,815.36
2024-04-07	$0.000972	$0.0010015	$0.0008975	$0.00092	$112,667.97
2024-04-06	$0.0008755	$0.001428	$0.0008715	$0.000969	$220,427.70
2024-04-05	$0.0009445	$0.000946	$0.000859	$0.000874	$66,510.63
2024-04-04	$0.000971	$0.0009755	$0.000938	$0.000942	$66,816.01
2024-04-03	$0.001018	$0.0010625	$0.000963	$0.000975	$71,654.02
2024-04-02	$0.0011535	$0.0015055	$0.000938	$0.001025	$159,414.03
2024-04-01	$0.0009545	$0.001165	$0.000902	$0.0011545	$157,852.14
2024-03-31	$0.00105	$0.0010595	$0.0009055	$0.000954	$91,855.79
2024-03-30	$0.000956	$0.00138017	$0.000954	$0.0010685	$205,650.67
2024-03-29	$0.000865	$0.0010075	$0.0008235	$0.0009575	$70,716.29
2024-03-28	$0.000901	$0.0009055	$0.0008185	$0.0008655	$58,955.42
2024-03-27	$0.000875	$0.000916	$0.0008325	$0.000898	$61,166.64
2024-03-26	$0.001012	$0.001036	$0.0008345	$0.000847	$62,797.69
2024-03-25	$0.001021	$0.001021	$0.0009875	$0.001009	$64,885.31
2024-03-24	$0.0009845	$0.001062	$0.0009835	$0.0010225	$69,291.81
2024-03-23	$0.000965	$0.000987	$0.000962	$0.0009845	$64,046.98
2024-03-22	$0.001072	$0.001072	$0.000946	$0.0009665	$126,309.15