HIOD Historical USD Price
Daily close · Jun 14, 2023 → Jun 15, 2024Daily price history
May 17, 2024 → Jun 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-15 | $0.000705 | $0.000705 | $0.000705 | $0.000705 | $6,942.68 |
| 2024-06-14 | $0.000705 | $0.000705 | $0.000705 | $0.000705 | $6,942.68 |
| 2024-06-13 | $0.000705 | $0.000705 | $0.000705 | $0.000705 | $6,942.68 |
| 2024-06-12 | $0.000705 | $0.000705 | $0.000705 | $0.000705 | $6,942.68 |
| 2024-06-11 | $0.0006085 | $0.000705 | $0.0006085 | $0.000705 | $6,942.68 |
| 2024-06-10 | $0.000512 | $0.000512 | $0.000512 | $0.000512 | $16,396.34 |
| 2024-06-09 | $0.000512 | $0.000512 | $0.000512 | $0.000512 | $16,396.34 |
| 2024-06-08 | $0.000512 | $0.000512 | $0.000512 | $0.000512 | $16,396.34 |
| 2024-06-07 | $0.000512 | $0.000512 | $0.000512 | $0.000512 | $16,396.34 |
| 2024-06-06 | $0.000512 | $0.000512 | $0.000512 | $0.000512 | $16,586.83 |
| 2024-06-05 | $0.0005695 | $0.0005695 | $0.000512 | $0.000512 | $17,074.62 |
| 2024-06-04 | $0.000638 | $0.000639 | $0.000569 | $0.0005695 | $18,444.64 |
| 2024-06-03 | $0.000503 | $0.000642 | $0.000478 | $0.000637 | $32,879.25 |
| 2024-06-02 | $0.0005305 | $0.0005315 | $0.0004785 | $0.0005025 | $46,303.22 |
| 2024-06-01 | $0.000582 | $0.000584 | $0.000418 | $0.0005305 | $50,190.47 |
| 2024-05-31 | $0.000587 | $0.0005905 | $0.0005745 | $0.000584 | $43,652.45 |
| 2024-05-30 | $0.000604 | $0.0006045 | $0.000585 | $0.000587 | $43,470.12 |
| 2024-05-29 | $0.000625 | $0.000633 | $0.0005995 | $0.000603 | $44,045.91 |
| 2024-05-28 | $0.0006295 | $0.000632 | $0.0006225 | $0.000626 | $46,551.13 |
| 2024-05-27 | $0.000663 | $0.0006645 | $0.000627 | $0.0006285 | $46,897.61 |
| 2024-05-26 | $0.0006645 | $0.0006685 | $0.0006595 | $0.0006635 | $48,359.09 |
| 2024-05-25 | $0.0006655 | $0.000669 | $0.000661 | $0.0006625 | $48,950.92 |
| 2024-05-24 | $0.0006455 | $0.0006695 | $0.0006445 | $0.000667 | $49,406.07 |
| 2024-05-23 | $0.000703 | $0.0007045 | $0.000642 | $0.0006425 | $48,897.66 |
| 2024-05-22 | $0.000712 | $0.000726 | $0.0007015 | $0.0007045 | $52,252.64 |
| 2024-05-21 | $0.000673 | $0.00074 | $0.0006625 | $0.0007115 | $54,502.83 |
| 2024-05-20 | $0.0006295 | $0.0006945 | $0.000621 | $0.000692 | $56,858.76 |
| 2024-05-19 | $0.0006365 | $0.000664 | $0.000628 | $0.000628 | $46,895.26 |
| 2024-05-18 | $0.000616 | $0.00068 | $0.00061 | $0.0006365 | $49,951.06 |
| 2024-05-17 | $0.0006175 | $0.000621 | $0.000614 | $0.0006155 | $45,879.07 |