CurrencyBeacon logo}}

Crypto Rate Dashboard

Hintchain Price Chart

HINT/USD
$0.000058
0.00%

HINT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-09-18 $0.002697 $0.00279367 $0.00260697 $0.00278685 $77,676.02
2020-09-17 $0.00273793 $0.00285143 $0.00256475 $0.00275331 $145,888.22
2020-09-16 $0.00277504 $0.00287859 $0.00253371 $0.00271251 $116,010.48
2020-09-15 $0.00261955 $0.0030434 $0.00260065 $0.00273017 $62,257.56
2020-09-14 $0.00264817 $0.00268857 $0.0026044 $0.0026347 $63,935.15
2020-09-13 $0.00265358 $0.00271972 $0.00256989 $0.00261618 $51,829.83
2020-09-12 $0.00261036 $0.00276057 $0.00254828 $0.00267464 $60,317.30
2020-09-11 $0.00265538 $0.00277725 $0.00248393 $0.00255979 $21,586.33
2020-09-10 $0.00270352 $0.00272373 $0.00247313 $0.00261404 $47,100.75
2020-09-09 $0.00265039 $0.00271698 $0.00244688 $0.00256553 $51,758.43
2020-09-08 $0.00267805 $0.00285414 $0.00244328 $0.00265039 $64,160.04
2020-09-07 $0.00276311 $0.00276311 $0.00244814 $0.00267805 $100,929.01
2020-09-06 $0.00270544 $0.00276648 $0.00242204 $0.00276311 $80,382.49
2020-09-05 $0.00293574 $0.00293909 $0.00235665 $0.00270544 $134,542.78
2020-09-04 $0.00303377 $0.00303377 $0.00264444 $0.00285431 $46,035.01
2020-09-03 $0.00303286 $0.00314893 $0.00277654 $0.0030447 $150,086.56
2020-09-02 $0.00306726 $0.00316359 $0.00287093 $0.00303286 $70,781.21
2020-09-01 $0.00320512 $0.00320512 $0.0030058 $0.00309925 $38,566.77
2020-08-31 $0.00328644 $0.00329152 $0.00304927 $0.00320512 $147,442.03
2020-08-30 $0.00318319 $0.00329745 $0.00312635 $0.00328644 $49,274.31
2020-08-29 $0.00322742 $0.00332618 $0.00308842 $0.00328557 $154,376.21
2020-08-28 $0.00325756 $0.00334958 $0.00311032 $0.0032131 $89,083.13
2020-08-27 $0.0033451 $0.00335546 $0.00309131 $0.00325756 $152,026.04
2020-08-26 $0.00317973 $0.00337286 $0.00307251 $0.0033451 $170,862.25
2020-08-25 $0.00316301 $0.00334872 $0.0030553 $0.00334872 $88,889.58
2020-08-24 $0.00318565 $0.00327037 $0.00306655 $0.00316301 $154,049.42
2020-08-23 $0.00313265 $0.0032603 $0.003033 $0.00318565 $137,928.35
2020-08-22 $0.00312659 $0.00326177 $0.00289954 $0.00307311 $145,595.75
2020-08-21 $0.00321393 $0.00334818 $0.00294882 $0.00312407 $154,406.58
2020-08-20 $0.0033016 $0.00345875 $0.00306654 $0.00319276 $176,578.70