HINT Historical USD Price
Daily close · Apr 1, 2022 → Apr 7, 2023Daily price history
Mar 9, 2023 → Apr 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-07 | $0.0000584 | $0.00005844 | $0.00005837 | $0.00005844 | $67,389.48 |
| 2023-04-06 | $0.00005871 | $0.00005871 | $0.0000584 | $0.0000584 | $67,335.86 |
| 2023-04-05 | $0.00005852 | $0.00005871 | $0.00005852 | $0.00005871 | $67,699.87 |
| 2023-04-04 | $0.00005855 | $0.00005885 | $0.00005852 | $0.00005852 | $67,477.08 |
| 2023-04-03 | $0.00006039 | $0.00006039 | $0.00005855 | $0.00005855 | $67,518.11 |
| 2023-04-02 | $0.00006039 | $0.00006039 | $0.00005894 | $0.00005894 | $67,959.97 |
| 2023-04-01 | $0.00006039 | $0.00006039 | $0.00005894 | $0.00005894 | $67,959.97 |
| 2023-03-31 | $0.00004665 | $0.00023133 | $0.00004658 | $0.00005896 | $67,980.27 |
| 2023-03-30 | $0.00006886 | $0.00007651 | $0.00004589 | $0.00004658 | $1,971.53 |
| 2023-03-29 | $0.0000801 | $0.00009137 | $0.00005596 | $0.00006911 | $3,984.42 |
| 2023-03-28 | $0.00008244 | $0.00009485 | $0.0000778 | $0.00009137 | $2,431.94 |
| 2023-03-27 | $0.00009268 | $0.00012347 | $0.00007706 | $0.00008244 | $16,406.45 |
| 2023-03-26 | $0.0001139 | $0.00014562 | $0.00008689 | $0.00010788 | $5,397.20 |
| 2023-03-25 | $0.00009196 | $0.00018428 | $0.00009196 | $0.0001139 | $88,495.99 |
| 2023-03-24 | $0.00010389 | $0.00012461 | $0.00009188 | $0.00009196 | $3,856.62 |
| 2023-03-23 | $0.00009191 | $0.00014455 | $0.00008245 | $0.0001027 | $3,993.45 |
| 2023-03-22 | $0.0001234 | $0.00014576 | $0.00007758 | $0.00007758 | $5,193.43 |
| 2023-03-21 | $0.00022265 | $0.00022265 | $0.00012256 | $0.0001234 | $6,821.84 |
| 2023-03-20 | $0.00016825 | $0.00022265 | $0.00013784 | $0.00022159 | $11,513.73 |
| 2023-03-19 | $0.00013754 | $0.00033482 | $0.00013754 | $0.00016825 | $827,083.43 |
| 2023-03-18 | $0.00011523 | $0.00030556 | $0.00011523 | $0.00013754 | $44,259.35 |
| 2023-03-17 | $0.0002397 | $0.00031673 | $0.00011462 | $0.00011523 | $10,623.62 |
| 2023-03-16 | $0.00025323 | $0.00025561 | $0.0002397 | $0.0002397 | $88.92 |
| 2023-03-15 | $0.00025498 | $0.00034323 | $0.00025241 | $0.00025323 | $221.33 |
| 2023-03-14 | $0.00025584 | $0.00036043 | $0.00025353 | $0.00025498 | $138.64 |
| 2023-03-13 | $0.00025003 | $0.00038256 | $0.00025003 | $0.00025584 | $245.67 |
| 2023-03-12 | $0.00031424 | $0.00037777 | $0.00024269 | $0.00025003 | $222.61 |
| 2023-03-11 | $0.00031046 | $0.00031424 | $0.00031046 | $0.00031424 | $180.12 |
| 2023-03-10 | $0.00032436 | $0.0003545 | $0.00030931 | $0.00031046 | $535.11 |
| 2023-03-09 | $0.00026004 | $0.00029422 | $0.00025062 | $0.00029422 | $609.96 |